SPL Token (SPL)
The live SPL Token price today is $0.052506, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $1.32K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -20299555337952 SPL for 578499480 SOL
- : -13899647782666 SPL for 409154838 SOL
- : -16224758683000 SPL for 491667313 SOL
- : -28265641752261 SPL for 894874710 SOL
- : -15437325111967 SPL for 510557506 SOL
- : -25328913295622 SPL for 873514952 SOL
- : -32351340612970 SPL for 1185555545 SOL
- : -23777233422029 SPL for 925844707 SOL
- : -31893175197532 SPL for 1321742370 SOL
- : -15708578828635 SPL for 687473182 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052506 | 0.072850 SOL | 20.30M | 0.5785 SOL | $50.87 | 2TmPo...y4enC |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052589 | 0.072944 SOL | 13.90M | 0.4092 SOL | $35.98 | 5dNTE...veLLp |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052667 | 0.073031 SOL | 16.22M | 0.4917 SOL | $43.26 | 56q7n...FckN1 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052786 | 0.073166 SOL | 28.27M | 0.8949 SOL | $78.73 | 5DECm...rXpdC |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052910 | 0.073308 SOL | 15.44M | 0.5106 SOL | $44.92 | 5KQnG...PwfDA |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053035 | 0.073449 SOL | 25.33M | 0.8735 SOL | $76.85 | 5Zh45...dTxvZ |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053225 | 0.073665 SOL | 32.35M | 1.19 SOL | $104.30 | 9xN9a...7CTPF |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.053426 | 0.073894 SOL | 23.78M | 0.9258 SOL | $81.46 | 36mbq...rpWBk |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.053647 | 0.074145 SOL | 31.89M | 1.32 SOL | $116.29 | 3WqgP...JTt8X |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.053851 | 0.074377 SOL | 15.71M | 0.6875 SOL | $60.48 | 6N7ri...i6XCw |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.053977 | 0.074520 SOL | 11.71M | 0.5293 SOL | $46.57 | eq34Q...VsXRi |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054097 | 0.074657 SOL | 13.19M | 0.6139 SOL | $54.01 | toMPb...pNYyj |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054187 | 0.074759 SOL | 4.80M | 0.2283 SOL | $20.08 | 4J27N...B16qS |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054226 | 0.074803 SOL | 2.84M | 0.1364 SOL | $12.00 | 5tJaS...tNkN3 |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054248 | 0.074828 SOL | 1.42M | 0.0687 SOL | $6.04 | 5BinL...X2HdV |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054270 | 0.074853 SOL | 2.80M | 0.1360 SOL | $11.97 | 2gtJq...aKR8u |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054285 | 0.074871 SOL | 97.53K | 0.024750 SOL | $0.4179 | 3u6hm...xHRwZ |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054305 | 0.074893 SOL | 3.60M | 0.1759 SOL | $15.48 | 5cwxr...goXNB |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054363 | 0.074959 SOL | 7.27M | 0.3604 SOL | $31.71 | 37L4V...4WAGA |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054457 | 0.075066 SOL | 9.75M | 0.4938 SOL | $43.45 | 5A3qn...EpJ8X |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054511 | 0.075127 SOL | 97.53K | 0.025001 SOL | $0.4399 | 5Jo6e...s6763 |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054483 | 0.075096 SOL | 4.80M | 0.2444 SOL | $21.51 | 5TJXu...sStLh |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054428 | 0.075033 SOL | 5.10M | 0.2567 SOL | $22.58 | 5nNWH...w2nYf |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054373 | 0.074971 SOL | 4.85M | 0.2412 SOL | $21.22 | 91Jsn...qRKAJ |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054320 | 0.074910 SOL | 5.04M | 0.2477 SOL | $21.79 | eCGAw...TW4HG |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054312 | 0.074901 SOL | 3.60M | 0.1762 SOL | $15.51 | 4wEXu...rpceJ |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054298 | 0.074885 SOL | 6.31M | 0.3083 SOL | $27.12 | 5wkdq...Lo6AF |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054227 | 0.074804 SOL | 7.36M | 0.3535 SOL | $31.10 | 5pt37...oA78q |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054155 | 0.074723 SOL | 6.69M | 0.3160 SOL | $27.80 | 4ofnN...1Kte6 |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054115 | 0.074677 SOL | 1.32M | 0.0619 SOL | $5.44 | 5g6Rm...9GnjV |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054101 | 0.074662 SOL | 1.41M | 0.0658 SOL | $5.79 | 4EmA9...cwrxv |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054087 | 0.074646 SOL | 1.46M | 0.0679 SOL | $5.98 | 5jCkP...GAMpU |
Mar 15 12:22 AM | SPL / SOL | Sell | $0.054098 | 0.074657 SOL | 3.60M | 0.1675 SOL | $14.73 | 5ysKS...fKuY5 |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.054053 | 0.074606 SOL | 12.87M | 0.5926 SOL | $52.14 | 5aLy2...fR1PD |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.053977 | 0.074521 SOL | 2.84M | 0.1284 SOL | $11.30 | 34uXF...KeCVY |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.053957 | 0.074498 SOL | 1.42M | 0.0640 SOL | $5.63 | 4NzeQ...bonaq |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.053938 | 0.074476 SOL | 2.80M | 0.1254 SOL | $11.04 | 9Gz4x...a4Z7c |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.053891 | 0.074422 SOL | 7.38M | 0.3265 SOL | $28.73 | 4bxEV...wLK9V |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.053824 | 0.074346 SOL | 7.46M | 0.3240 SOL | $28.51 | 2oRiK...yLfGH |
Mar 15 12:22 AM | SPL / SOL | Buy | $0.053758 | 0.074271 SOL | 7.66M | 0.3273 SOL | $28.79 | 5euUF...XeQtx |
