29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052506, with a 24-hour trading volume of $1.32K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052506
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$1.32K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -20299555337952 SPL for 578499480 SOL
  • : -13899647782666 SPL for 409154838 SOL
  • : -16224758683000 SPL for 491667313 SOL
  • : -28265641752261 SPL for 894874710 SOL
  • : -15437325111967 SPL for 510557506 SOL
  • : -25328913295622 SPL for 873514952 SOL
  • : -32351340612970 SPL for 1185555545 SOL
  • : -23777233422029 SPL for 925844707 SOL
  • : -31893175197532 SPL for 1321742370 SOL
  • : -15708578828635 SPL for 687473182 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:23 AM
SPL / SOLSell$0.0525060.072850 SOL20.30M0.5785 SOL$50.872TmPo...y4enC
Mar 15 12:23 AM
SPL / SOLSell$0.0525890.072944 SOL13.90M0.4092 SOL$35.985dNTE...veLLp
Mar 15 12:23 AM
SPL / SOLSell$0.0526670.073031 SOL16.22M0.4917 SOL$43.2656q7n...FckN1
Mar 15 12:23 AM
SPL / SOLSell$0.0527860.073166 SOL28.27M0.8949 SOL$78.735DECm...rXpdC
Mar 15 12:23 AM
SPL / SOLSell$0.0529100.073308 SOL15.44M0.5106 SOL$44.925KQnG...PwfDA
Mar 15 12:23 AM
SPL / SOLSell$0.0530350.073449 SOL25.33M0.8735 SOL$76.855Zh45...dTxvZ
Mar 15 12:23 AM
SPL / SOLSell$0.0532250.073665 SOL32.35M1.19 SOL$104.309xN9a...7CTPF
Mar 15 12:22 AM
SPL / SOLSell$0.0534260.073894 SOL23.78M0.9258 SOL$81.4636mbq...rpWBk
Mar 15 12:22 AM
SPL / SOLSell$0.0536470.074145 SOL31.89M1.32 SOL$116.293WqgP...JTt8X
Mar 15 12:22 AM
SPL / SOLSell$0.0538510.074377 SOL15.71M0.6875 SOL$60.486N7ri...i6XCw
Mar 15 12:22 AM
SPL / SOLSell$0.0539770.074520 SOL11.71M0.5293 SOL$46.57eq34Q...VsXRi
Mar 15 12:22 AM
SPL / SOLSell$0.0540970.074657 SOL13.19M0.6139 SOL$54.01toMPb...pNYyj
Mar 15 12:22 AM
SPL / SOLSell$0.0541870.074759 SOL4.80M0.2283 SOL$20.084J27N...B16qS
Mar 15 12:22 AM
SPL / SOLSell$0.0542260.074803 SOL2.84M0.1364 SOL$12.005tJaS...tNkN3
Mar 15 12:22 AM
SPL / SOLSell$0.0542480.074828 SOL1.42M0.0687 SOL$6.045BinL...X2HdV
Mar 15 12:22 AM
SPL / SOLSell$0.0542700.074853 SOL2.80M0.1360 SOL$11.972gtJq...aKR8u
Mar 15 12:22 AM
SPL / SOLSell$0.0542850.074871 SOL97.53K0.024750 SOL$0.41793u6hm...xHRwZ
Mar 15 12:22 AM
SPL / SOLSell$0.0543050.074893 SOL3.60M0.1759 SOL$15.485cwxr...goXNB
Mar 15 12:22 AM
SPL / SOLSell$0.0543630.074959 SOL7.27M0.3604 SOL$31.7137L4V...4WAGA
Mar 15 12:22 AM
SPL / SOLSell$0.0544570.075066 SOL9.75M0.4938 SOL$43.455A3qn...EpJ8X
Mar 15 12:22 AM
SPL / SOLBuy$0.0545110.075127 SOL97.53K0.025001 SOL$0.43995Jo6e...s6763
Mar 15 12:22 AM
SPL / SOLBuy$0.0544830.075096 SOL4.80M0.2444 SOL$21.515TJXu...sStLh
Mar 15 12:22 AM
SPL / SOLBuy$0.0544280.075033 SOL5.10M0.2567 SOL$22.585nNWH...w2nYf
Mar 15 12:22 AM
SPL / SOLBuy$0.0543730.074971 SOL4.85M0.2412 SOL$21.2291Jsn...qRKAJ
Mar 15 12:22 AM
SPL / SOLBuy$0.0543200.074910 SOL5.04M0.2477 SOL$21.79eCGAw...TW4HG
Mar 15 12:22 AM
SPL / SOLSell$0.0543120.074901 SOL3.60M0.1762 SOL$15.514wEXu...rpceJ
Mar 15 12:22 AM
SPL / SOLBuy$0.0542980.074885 SOL6.31M0.3083 SOL$27.125wkdq...Lo6AF
Mar 15 12:22 AM
SPL / SOLBuy$0.0542270.074804 SOL7.36M0.3535 SOL$31.105pt37...oA78q
Mar 15 12:22 AM
SPL / SOLBuy$0.0541550.074723 SOL6.69M0.3160 SOL$27.804ofnN...1Kte6
Mar 15 12:22 AM
SPL / SOLBuy$0.0541150.074677 SOL1.32M0.0619 SOL$5.445g6Rm...9GnjV
Mar 15 12:22 AM
SPL / SOLBuy$0.0541010.074662 SOL1.41M0.0658 SOL$5.794EmA9...cwrxv
Mar 15 12:22 AM
SPL / SOLBuy$0.0540870.074646 SOL1.46M0.0679 SOL$5.985jCkP...GAMpU
Mar 15 12:22 AM
SPL / SOLSell$0.0540980.074657 SOL3.60M0.1675 SOL$14.735ysKS...fKuY5
Mar 15 12:22 AM
SPL / SOLBuy$0.0540530.074606 SOL12.87M0.5926 SOL$52.145aLy2...fR1PD
Mar 15 12:22 AM
SPL / SOLBuy$0.0539770.074521 SOL2.84M0.1284 SOL$11.3034uXF...KeCVY
Mar 15 12:22 AM
SPL / SOLBuy$0.0539570.074498 SOL1.42M0.0640 SOL$5.634NzeQ...bonaq
Mar 15 12:22 AM
SPL / SOLBuy$0.0539380.074476 SOL2.80M0.1254 SOL$11.049Gz4x...a4Z7c
Mar 15 12:22 AM
SPL / SOLBuy$0.0538910.074422 SOL7.38M0.3265 SOL$28.734bxEV...wLK9V
Mar 15 12:22 AM
SPL / SOLBuy$0.0538240.074346 SOL7.46M0.3240 SOL$28.512oRiK...yLfGH
Mar 15 12:22 AM
SPL / SOLBuy$0.0537580.074271 SOL7.66M0.3273 SOL$28.795euUF...XeQtx