SOL/SPL Pool
The live SOL/SPL price today is $87.93, with a 24-hour trading volume of $1.32K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.93
- 24h Volume
- $1.32K
- 24h Buy Volume
- $965.09
- 24h Sell Volume
- $356.89
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 22
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 578499480 SOL for -20299555337952 SPL
- : 409154838 SOL for -13899647782666 SPL
- : 491667313 SOL for -16224758683000 SPL
- : 894874710 SOL for -28265641752261 SPL
- : 510557506 SOL for -15437325111967 SPL
- : 873514952 SOL for -25328913295622 SPL
- : 1185555545 SOL for -32351340612970 SPL
- : 925844707 SOL for -23777233422029 SPL
- : 1321742370 SOL for -31893175197532 SPL
- : 687473182 SOL for -15708578828635 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:23 AM | Buy | $87.93 | 35.09M | 0.5785 | 20.30M | $50.87 | 2TmPo...y4enC |
Mar 15 12:23 AM | Buy | $87.94 | 33.97M | 0.4092 | 13.90M | $35.98 | 5dNTE...veLLp |
Mar 15 12:23 AM | Buy | $87.98 | 33.00M | 0.4917 | 16.22M | $43.26 | 56q7n...FckN1 |
Mar 15 12:23 AM | Buy | $87.98 | 31.59M | 0.8949 | 28.27M | $78.73 | 5DECm...rXpdC |
Mar 15 12:23 AM | Buy | $87.98 | 30.24M | 0.5106 | 15.44M | $44.92 | 5KQnG...PwfDA |
Mar 15 12:23 AM | Buy | $87.98 | 29.00M | 0.8735 | 25.33M | $76.85 | 5Zh45...dTxvZ |
Mar 15 12:23 AM | Buy | $87.98 | 27.29M | 1.19 | 32.35M | $104.30 | 9xN9a...7CTPF |
Mar 15 12:22 AM | Buy | $87.98 | 25.68M | 0.9258 | 23.78M | $81.46 | 36mbq...rpWBk |
Mar 15 12:22 AM | Buy | $87.98 | 24.13M | 1.32 | 31.89M | $116.29 | 3WqgP...JTt8X |
Mar 15 12:22 AM | Buy | $87.98 | 22.85M | 0.6875 | 15.71M | $60.48 | 6N7ri...i6XCw |
Mar 15 12:22 AM | Buy | $87.98 | 22.13M | 0.5293 | 11.71M | $46.57 | eq34Q...VsXRi |
Mar 15 12:22 AM | Buy | $87.98 | 21.48M | 0.6139 | 13.19M | $54.01 | toMPb...pNYyj |
Mar 15 12:22 AM | Buy | $87.98 | 21.02M | 0.2283 | 4.80M | $20.08 | 4J27N...B16qS |
Mar 15 12:22 AM | Buy | $87.98 | 20.82M | 0.1364 | 2.84M | $12.00 | 5tJaS...tNkN3 |
Mar 15 12:22 AM | Buy | $87.98 | 20.71M | 0.0687 | 1.42M | $6.04 | 5BinL...X2HdV |
Mar 15 12:22 AM | Buy | $87.98 | 20.61M | 0.1360 | 2.80M | $11.97 | 2gtJq...aKR8u |
Mar 15 12:22 AM | Buy | $87.98 | 20.53M | 0.024750 | 97.53K | $0.4179 | 3u6hm...xHRwZ |
Mar 15 12:22 AM | Buy | $87.98 | 20.44M | 0.1759 | 3.60M | $15.48 | 5cwxr...goXNB |
Mar 15 12:22 AM | Buy | $87.98 | 20.17M | 0.3604 | 7.27M | $31.71 | 37L4V...4WAGA |
Mar 15 12:22 AM | Buy | $87.98 | 19.74M | 0.4938 | 9.75M | $43.45 | 5A3qn...EpJ8X |
