29,170,920 Pools26,900,238 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052446, with a 24-hour trading volume of $4.30K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052446
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$4.30K
24h Transactions
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -4408935691848 SPL for 123778005 SOL
  • : -96278197219610 SPL for 2982849595 SOL
  • : -4035461341951 SPL for 137977520 SOL
  • : 2847846679 SPL for -97777 SOL
  • : 7172432633782 SPL for -244444444 SOL
  • : 7279483661282 SPL for -244444444 SOL
  • : 7388949368935 SPL for -244444444 SOL
  • : 7500902928724 SPL for -244444444 SOL
  • : -4291713111097 SPL for 139409363 SOL
  • : 7549791104279 SPL for -244444444 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 08:30 PM
SPL / SOLSell$0.0524460.072808 SOL4.41M0.1238 SOL$10.7858fB6...CkL6E
Mar 11 08:29 PM
SPL / SOLSell$0.0526980.073099 SOL96.28M2.98 SOL$259.74gNcR4...Dctj1
Mar 11 08:29 PM
SPL / SOLSell$0.0529780.073420 SOL4.04M0.1380 SOL$12.013AuAi...TCjEV
Mar 11 08:29 PM
SPL / SOLBuy$0.0529900.073434 SOL2.85K0.049778 SOL$0.02851557uap...oAV3a
Mar 11 08:29 PM
SPL / SOLBuy$0.0529680.073409 SOL7.17M0.2444 SOL$21.2858HEF...Fupfw
Mar 11 08:29 PM
SPL / SOLBuy$0.0529240.073358 SOL7.28M0.2444 SOL$21.28abdPi...2ckAh
Mar 11 08:29 PM
SPL / SOLBuy$0.0528810.073309 SOL7.39M0.2444 SOL$21.283yGCJ...wJcik
Mar 11 08:29 PM
SPL / SOLBuy$0.0528380.073259 SOL7.50M0.2444 SOL$21.285q8EX...2sQXb
Mar 11 08:29 PM
SPL / SOLSell$0.0528290.073249 SOL4.29M0.1394 SOL$12.144ecwL...seuyX
Mar 11 08:29 PM
SPL / SOLBuy$0.0528200.073238 SOL7.55M0.2444 SOL$21.282bDia...zDjjm
Mar 11 08:29 PM
SPL / SOLBuy$0.0527770.073189 SOL7.67M0.2444 SOL$21.2852yhH...aWreC
Mar 11 08:29 PM
SPL / SOLBuy$0.0527450.073153 SOL4.03M0.1271 SOL$11.075dKiR...bjKmq
Mar 11 08:29 PM
SPL / SOLBuy$0.0526010.072987 SOL51.72M1.54 SOL$134.51NYmzx...roN3V
Mar 11 08:29 PM
SPL / SOLSell$0.0525580.072938 SOL34.77M1.02 SOL$88.94nyL6Y...KYTYe
Mar 11 08:29 PM
SPL / SOLSell$0.0527450.073152 SOL37.45M1.18 SOL$102.755h6X6...ZsF3g
Mar 11 08:29 PM
SPL / SOLSell$0.0528540.073278 SOL2.15M0.0705 SOL$6.1437HML...rc5A1
Mar 11 08:29 PM
SPL / SOLSell$0.0529840.073427 SOL41.02M1.41 SOL$122.382xva7...8cX8x
Mar 11 08:29 PM
SPL / SOLSell$0.0531660.073636 SOL15.74M0.5722 SOL$49.823cZf5...QYLrL
Mar 11 08:29 PM
SPL / SOLSell$0.0532840.073772 SOL18.46M0.6963 SOL$60.62ovZhL...t4Dap
Mar 11 08:29 PM
SPL / SOLSell$0.0534940.074013 SOL37.57M1.51 SOL$131.2442dHW...pJnZW
Mar 11 08:29 PM
SPL / SOLSell$0.0538150.074381 SOL39.37M1.72 SOL$150.165YMmq...VJAk6
Mar 11 08:29 PM
SPL / SOLSell$0.0541670.074786 SOL34.91M1.67 SOL$145.452D5we...A6rTo
Mar 11 08:29 PM
SPL / SOLSell$0.0543770.075027 SOL5.25M0.2637 SOL$22.96ysnvf...6RZg8
Mar 11 08:29 PM
SPL / SOLSell$0.0544400.075100 SOL6.15M0.3138 SOL$27.322qjb4...drekg
Mar 11 08:29 PM
SPL / SOLSell$0.0545530.075230 SOL13.67M0.7150 SOL$62.252F4QV...cVDv4
Mar 11 08:29 PM
SPL / SOLSell$0.0549240.075656 SOL45.95M2.60 SOL$226.275vYnK...VsBDv
Mar 11 08:29 PM
SPL / SOLBuy$0.0549960.075738 SOL34.77M2.00 SOL$173.714yrUj...jHr7B
Mar 11 08:29 PM
SPL / SOLBuy$0.0545470.075223 SOL37.45M1.96 SOL$170.275JfJM...faxuV
Mar 11 08:29 PM
SPL / SOLBuy$0.0541550.074772 SOL34.91M1.67 SOL$145.035kKtD...w8tbC
Mar 11 08:29 PM
SPL / SOLBuy$0.0538120.074378 SOL37.57M1.64 SOL$143.19Vo7pF...2S75B
Mar 11 08:29 PM
SPL / SOLBuy$0.0534920.074010 SOL39.37M1.58 SOL$137.442pR6i...DstqA
Mar 11 08:29 PM
SPL / SOLSell$0.0533430.073840 SOL489.63K0.0188 SOL$1.645vVz3...tVMbs
Mar 11 08:29 PM
SPL / SOLSell$0.0533940.073899 SOL13.30M0.5186 SOL$45.155WRwR...2s42V
Mar 11 08:29 PM
SPL / SOLSell$0.0535180.074041 SOL18.92M0.7644 SOL$66.5641i7W...Yz8yi
Mar 11 08:29 PM
SPL / SOLSell$0.0536560.074199 SOL15.02M0.6305 SOL$54.893FRgb...Dnf28
Mar 11 08:29 PM
SPL / SOLSell$0.0537830.074345 SOL14.78M0.6423 SOL$55.925mdF6...Q31Ez
Mar 11 08:29 PM
SPL / SOLSell$0.0539280.074511 SOL17.18M0.7747 SOL$67.46Bcusu...wW2dP
Mar 11 08:29 PM
SPL / SOLBuy$0.0539980.074592 SOL2.15M0.0988 SOL$8.604o47w...QqNXM
Mar 11 08:29 PM
SPL / SOLBuy$0.0539680.074557 SOL4.29M0.1956 SOL$17.032JAjA...QzHBF
Mar 11 08:29 PM
SPL / SOLBuy$0.0539270.074510 SOL4.41M0.1988 SOL$17.315zA67...HkR7H
Mar 11 08:29 PM
SPL / SOLBuy$0.0537050.074256 SOL45.95M1.96 SOL$170.264gbKC...jZTK7
Mar 11 08:29 PM
SPL / SOLBuy$0.0535130.074035 SOL489.63K0.0198 SOL$1.723FmdF...4oMZT
Mar 11 08:29 PM
SPL / SOLBuy$0.0534590.073973 SOL13.30M0.5285 SOL$46.0257dUz...MNSmV
Mar 11 08:29 PM
SPL / SOLBuy$0.0533530.073851 SOL15.02M0.5783 SOL$50.352Mj2L...21nKj
Mar 11 08:29 PM
SPL / SOLBuy$0.0532380.073719 SOL17.18M0.6387 SOL$55.61Mg3Uw...MjJYC
Mar 11 08:29 PM
SPL / SOLBuy$0.0531300.073595 SOL14.78M0.5313 SOL$46.262ea8g...g2mEH
Mar 11 08:29 PM
SPL / SOLBuy$0.0530210.073470 SOL18.92M0.6564 SOL$57.152jHEF...brxiS
Mar 11 08:29 PM
SPL / SOLSell$0.0530230.073472 SOL19.55M0.6789 SOL$59.104Buao...fYPip
Mar 11 08:29 PM
SPL / SOLSell$0.0531390.073606 SOL16.43M0.5925 SOL$51.583R3g2...5KDY2
Mar 11 08:29 PM
SPL / SOLSell$0.0535610.074090 SOL96.45M3.94 SOL$343.405yAFR...Q8pns
Mar 11 08:29 PM
SPL / SOLSell$0.0540180.074616 SOL10.20M0.4708 SOL$40.99tbEKg...KmASR
Mar 11 08:29 PM
SPL / SOLSell$0.0541460.074762 SOL15.57M0.7414 SOL$64.555VBvZ...h9JpT
Mar 11 08:29 PM
SPL / SOLSell$0.0544690.075133 SOL44.55M2.29 SOL$199.095zpdw...BizGJ
Mar 11 08:29 PM
SPL / SOLBuy$0.0544690.075133 SOL44.55M2.29 SOL$199.092Fczo...EJx9B
Mar 11 08:29 PM
SPL / SOLBuy$0.0541720.074793 SOL10.20M0.4889 SOL$42.565PexU...Pym7z