SPL Token (SPL)
The live SPL Token price today is $0.052446, with a 24-hour trading volume of $4.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $4.30K
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -4408935691848 SPL for 123778005 SOL
- : -96278197219610 SPL for 2982849595 SOL
- : -4035461341951 SPL for 137977520 SOL
- : 2847846679 SPL for -97777 SOL
- : 7172432633782 SPL for -244444444 SOL
- : 7279483661282 SPL for -244444444 SOL
- : 7388949368935 SPL for -244444444 SOL
- : 7500902928724 SPL for -244444444 SOL
- : -4291713111097 SPL for 139409363 SOL
- : 7549791104279 SPL for -244444444 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:30 PM | SPL / SOL | Sell | $0.052446 | 0.072808 SOL | 4.41M | 0.1238 SOL | $10.78 | 58fB6...CkL6E |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052698 | 0.073099 SOL | 96.28M | 2.98 SOL | $259.74 | gNcR4...Dctj1 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052978 | 0.073420 SOL | 4.04M | 0.1380 SOL | $12.01 | 3AuAi...TCjEV |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052990 | 0.073434 SOL | 2.85K | 0.049778 SOL | $0.028515 | 57uap...oAV3a |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052968 | 0.073409 SOL | 7.17M | 0.2444 SOL | $21.28 | 58HEF...Fupfw |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052924 | 0.073358 SOL | 7.28M | 0.2444 SOL | $21.28 | abdPi...2ckAh |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052881 | 0.073309 SOL | 7.39M | 0.2444 SOL | $21.28 | 3yGCJ...wJcik |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052838 | 0.073259 SOL | 7.50M | 0.2444 SOL | $21.28 | 5q8EX...2sQXb |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052829 | 0.073249 SOL | 4.29M | 0.1394 SOL | $12.14 | 4ecwL...seuyX |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052820 | 0.073238 SOL | 7.55M | 0.2444 SOL | $21.28 | 2bDia...zDjjm |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052777 | 0.073189 SOL | 7.67M | 0.2444 SOL | $21.28 | 52yhH...aWreC |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052745 | 0.073153 SOL | 4.03M | 0.1271 SOL | $11.07 | 5dKiR...bjKmq |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.052601 | 0.072987 SOL | 51.72M | 1.54 SOL | $134.51 | NYmzx...roN3V |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052558 | 0.072938 SOL | 34.77M | 1.02 SOL | $88.94 | nyL6Y...KYTYe |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052745 | 0.073152 SOL | 37.45M | 1.18 SOL | $102.75 | 5h6X6...ZsF3g |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052854 | 0.073278 SOL | 2.15M | 0.0705 SOL | $6.14 | 37HML...rc5A1 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.052984 | 0.073427 SOL | 41.02M | 1.41 SOL | $122.38 | 2xva7...8cX8x |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053166 | 0.073636 SOL | 15.74M | 0.5722 SOL | $49.82 | 3cZf5...QYLrL |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053284 | 0.073772 SOL | 18.46M | 0.6963 SOL | $60.62 | ovZhL...t4Dap |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053494 | 0.074013 SOL | 37.57M | 1.51 SOL | $131.24 | 42dHW...pJnZW |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053815 | 0.074381 SOL | 39.37M | 1.72 SOL | $150.16 | 5YMmq...VJAk6 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.054167 | 0.074786 SOL | 34.91M | 1.67 SOL | $145.45 | 2D5we...A6rTo |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.054377 | 0.075027 SOL | 5.25M | 0.2637 SOL | $22.96 | ysnvf...6RZg8 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.054440 | 0.075100 SOL | 6.15M | 0.3138 SOL | $27.32 | 2qjb4...drekg |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.054553 | 0.075230 SOL | 13.67M | 0.7150 SOL | $62.25 | 2F4QV...cVDv4 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.054924 | 0.075656 SOL | 45.95M | 2.60 SOL | $226.27 | 5vYnK...VsBDv |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.054996 | 0.075738 SOL | 34.77M | 2.00 SOL | $173.71 | 4yrUj...jHr7B |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.054547 | 0.075223 SOL | 37.45M | 1.96 SOL | $170.27 | 5JfJM...faxuV |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.054155 | 0.074772 SOL | 34.91M | 1.67 SOL | $145.03 | 5kKtD...w8tbC |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053812 | 0.074378 SOL | 37.57M | 1.64 SOL | $143.19 | Vo7pF...2S75B |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053492 | 0.074010 SOL | 39.37M | 1.58 SOL | $137.44 | 2pR6i...DstqA |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053343 | 0.073840 SOL | 489.63K | 0.0188 SOL | $1.64 | 5vVz3...tVMbs |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053394 | 0.073899 SOL | 13.30M | 0.5186 SOL | $45.15 | 5WRwR...2s42V |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053518 | 0.074041 SOL | 18.92M | 0.7644 SOL | $66.56 | 41i7W...Yz8yi |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053656 | 0.074199 SOL | 15.02M | 0.6305 SOL | $54.89 | 3FRgb...Dnf28 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053783 | 0.074345 SOL | 14.78M | 0.6423 SOL | $55.92 | 5mdF6...Q31Ez |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053928 | 0.074511 SOL | 17.18M | 0.7747 SOL | $67.46 | Bcusu...wW2dP |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053998 | 0.074592 SOL | 2.15M | 0.0988 SOL | $8.60 | 4o47w...QqNXM |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053968 | 0.074557 SOL | 4.29M | 0.1956 SOL | $17.03 | 2JAjA...QzHBF |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053927 | 0.074510 SOL | 4.41M | 0.1988 SOL | $17.31 | 5zA67...HkR7H |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053705 | 0.074256 SOL | 45.95M | 1.96 SOL | $170.26 | 4gbKC...jZTK7 |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053513 | 0.074035 SOL | 489.63K | 0.0198 SOL | $1.72 | 3FmdF...4oMZT |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053459 | 0.073973 SOL | 13.30M | 0.5285 SOL | $46.02 | 57dUz...MNSmV |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053353 | 0.073851 SOL | 15.02M | 0.5783 SOL | $50.35 | 2Mj2L...21nKj |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053238 | 0.073719 SOL | 17.18M | 0.6387 SOL | $55.61 | Mg3Uw...MjJYC |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053130 | 0.073595 SOL | 14.78M | 0.5313 SOL | $46.26 | 2ea8g...g2mEH |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.053021 | 0.073470 SOL | 18.92M | 0.6564 SOL | $57.15 | 2jHEF...brxiS |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053023 | 0.073472 SOL | 19.55M | 0.6789 SOL | $59.10 | 4Buao...fYPip |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053139 | 0.073606 SOL | 16.43M | 0.5925 SOL | $51.58 | 3R3g2...5KDY2 |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.053561 | 0.074090 SOL | 96.45M | 3.94 SOL | $343.40 | 5yAFR...Q8pns |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.054018 | 0.074616 SOL | 10.20M | 0.4708 SOL | $40.99 | tbEKg...KmASR |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.054146 | 0.074762 SOL | 15.57M | 0.7414 SOL | $64.55 | 5VBvZ...h9JpT |
Mar 11 08:29 PM | SPL / SOL | Sell | $0.054469 | 0.075133 SOL | 44.55M | 2.29 SOL | $199.09 | 5zpdw...BizGJ |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.054469 | 0.075133 SOL | 44.55M | 2.29 SOL | $199.09 | 2Fczo...EJx9B |
Mar 11 08:29 PM | SPL / SOL | Buy | $0.054172 | 0.074793 SOL | 10.20M | 0.4889 SOL | $42.56 | 5PexU...Pym7z |
