SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $4.30K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 29
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 123778005 SOL for -4408935691848 SPL
- : 2982849595 SOL for -96278197219610 SPL
- : 137977520 SOL for -4035461341951 SPL
- : -97777 SOL for 2847846679 SPL
- : -244444444 SOL for 7172432633782 SPL
- : -244444444 SOL for 7279483661282 SPL
- : -244444444 SOL for 7388949368935 SPL
- : -244444444 SOL for 7500902928724 SPL
- : 139409363 SOL for -4291713111097 SPL
- : -244444444 SOL for 7549791104279 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:30 PM | Buy | $87.10 | 35.62M | 0.1238 | 4.41M | $10.78 | 58fB6...CkL6E |
Mar 11 08:29 PM | Buy | $87.08 | 32.28M | 2.98 | 96.28M | $259.74 | gNcR4...Dctj1 |
Mar 11 08:29 PM | Buy | $87.08 | 29.25M | 0.1380 | 4.04M | $12.01 | 3AuAi...TCjEV |
Mar 11 08:29 PM | Sell | $87.08 | 29.13M | 0.049778 | 2.85K | $0.028515 | 57uap...oAV3a |
Mar 11 08:29 PM | Sell | $87.07 | 29.34M | 0.2444 | 7.17M | $21.28 | 58HEF...Fupfw |
Mar 11 08:29 PM | Sell | $87.07 | 29.78M | 0.2444 | 7.28M | $21.28 | abdPi...2ckAh |
Mar 11 08:29 PM | Sell | $87.07 | 30.23M | 0.2444 | 7.39M | $21.28 | 3yGCJ...wJcik |
Mar 11 08:29 PM | Sell | $87.07 | 30.69M | 0.2444 | 7.50M | $21.28 | 5q8EX...2sQXb |
Mar 11 08:29 PM | Buy | $87.07 | 30.78M | 0.1394 | 4.29M | $12.14 | 4ecwL...seuyX |
Mar 11 08:29 PM | Sell | $87.07 | 30.89M | 0.2444 | 7.55M | $21.28 | 2bDia...zDjjm |
Mar 11 08:29 PM | Sell | $87.07 | 31.36M | 0.2444 | 7.67M | $21.28 | 52yhH...aWreC |
Mar 11 08:29 PM | Sell | $87.07 | 31.73M | 0.1271 | 4.03M | $11.07 | 5dKiR...bjKmq |
Mar 11 08:29 PM | Sell | $87.07 | 33.48M | 1.54 | 51.72M | $134.51 | NYmzx...roN3V |
Mar 11 08:29 PM | Buy | $87.07 | 34.04M | 1.02 | 34.77M | $88.94 | nyL6Y...KYTYe |
Mar 11 08:29 PM | Buy | $87.07 | 31.73M | 1.18 | 37.45M | $102.75 | 5h6X6...ZsF3g |
Mar 11 08:29 PM | Buy | $87.07 | 30.51M | 0.0705 | 2.15M | $6.14 | 37HML...rc5A1 |
Mar 11 08:29 PM | Buy | $87.07 | 29.18M | 1.41 | 41.02M | $122.38 | 2xva7...8cX8x |
Mar 11 08:29 PM | Buy | $87.07 | 27.51M | 0.5722 | 15.74M | $49.82 | 3cZf5...QYLrL |
Mar 11 08:29 PM | Buy | $87.07 | 26.52M | 0.6963 | 18.46M | $60.62 | ovZhL...t4Dap |
Mar 11 08:29 PM | Buy | $87.07 | 24.92M | 1.51 | 37.57M | $131.24 | 42dHW...pJnZW |
