SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $2.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.06K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2792773622859 SPL for 78286902 SOL
- : -27068070879 SPL for 760770 SOL
- : -3470963601068 SPL for 97874172 SOL
- : -53454140957900 SPL for 1591979658 SOL
- : -57097189890806 SPL for 1897087364 SOL
- : -53299280246136 SPL for 1987435251 SOL
- : 4376499368632 SPL for -171992013 SOL
- : 3380472700821 SPL for -131717509 SOL
- : 4795377246849 SPL for -185179367 SOL
- : 7609883978775 SPL for -289915491 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052470 | 0.072804 SOL | 2.79M | 0.0783 SOL | $6.90 | 5b31Y...1Sbcp |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052477 | 0.072811 SOL | 27.07K | 0.037608 SOL | $0.0670 | mzj2K...pgdGb |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052485 | 0.072820 SOL | 3.47M | 0.0979 SOL | $8.62 | 5KamK...UCMHK |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052625 | 0.072979 SOL | 53.45M | 1.59 SOL | $140.26 | gvrwb...jEJr8 |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052928 | 0.073323 SOL | 57.10M | 1.90 SOL | $167.15 | 4qCK3...dLswK |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.053286 | 0.073729 SOL | 53.30M | 1.99 SOL | $175.11 | r9jTJ...P5J7E |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053463 | 0.073930 SOL | 4.38M | 0.1720 SOL | $15.15 | YeXyo...hqKwX |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053434 | 0.073897 SOL | 3.38M | 0.1317 SOL | $11.61 | 27CvE...rWg46 |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053403 | 0.073862 SOL | 4.80M | 0.1852 SOL | $16.32 | LtLtP...2wjMW |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053357 | 0.073810 SOL | 7.61M | 0.2899 SOL | $25.54 | 5UeU6...uKJ3g |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053295 | 0.073740 SOL | 9.63M | 0.3601 SOL | $31.73 | 3NdpY...gQa6V |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053229 | 0.073665 SOL | 9.21M | 0.3375 SOL | $29.74 | 61pmd...p7RcK |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.053201 | 0.073633 SOL | 1.07M | 0.0389 SOL | $3.43 | 3RAUb...UX6pC |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.053214 | 0.073648 SOL | 2.61M | 0.0953 SOL | $8.40 | 55o2F...rBg79 |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053219 | 0.073654 SOL | 1.07M | 0.0391 SOL | $3.45 | 2Juci...coAk9 |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053216 | 0.073649 SOL | 27.07K | 0.039877 SOL | $0.0870 | 37MMU...JXu2P |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053206 | 0.073638 SOL | 2.79M | 0.1016 SOL | $8.95 | 4Lj7W...1T5F2 |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053185 | 0.073614 SOL | 3.47M | 0.1254 SOL | $11.05 | 3PioJ...vZQnk |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053164 | 0.073591 SOL | 2.61M | 0.0938 SOL | $8.27 | 31HGP...TuQjm |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053027 | 0.073435 SOL | 40.44M | 1.39 SOL | $122.38 | 4JDEZ...1pUUe |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.052780 | 0.073155 SOL | 43.51M | 1.37 SOL | $120.95 | 2iG9E...BqDkv |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.052562 | 0.072907 SOL | 40.89M | 1.19 SOL | $104.74 | 5ScMN...qa5kS |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052483 | 0.072817 SOL | 8.01M | 0.2257 SOL | $19.89 | 2vDiE...oceaU |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052605 | 0.072955 SOL | 42.07M | 1.24 SOL | $109.55 | 35jrg...yvoA4 |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.052691 | 0.073053 SOL | 8.01M | 0.2446 SOL | $21.55 | 5t7xW...VYRn3 |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052748 | 0.073119 SOL | 29.55M | 0.9215 SOL | $81.21 | 5w13u...kAaEQ |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.052925 | 0.073319 SOL | 32.83M | 1.09 SOL | $96.03 | 39gDG...kFZKK |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.053116 | 0.073536 SOL | 28.44M | 1.01 SOL | $88.62 | 4TqZi...DvMwR |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053073 | 0.073487 SOL | 42.07M | 1.47 SOL | $129.25 | 4SsPw...uigXu |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.053158 | 0.073583 SOL | 67.31M | 2.41 SOL | $212.49 | 3Wyxs...2x4NN |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053287 | 0.073731 SOL | 28.44M | 1.06 SOL | $93.49 | ekGu8...Td63T |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.053091 | 0.073508 SOL | 29.55M | 1.04 SOL | $91.33 | 4aQJW...LEp5C |
Mar 14 02:31 AM | SPL / SOL | Buy | $0.052899 | 0.073291 SOL | 32.83M | 1.08 SOL | $95.18 | 5oxvh...gf99K |
Mar 14 02:31 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 24Qk8...bFHYR |
Mar 14 02:30 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5AEnY...LKGTp |
