29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $2.06K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.06K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2792773622859 SPL for 78286902 SOL
  • : -27068070879 SPL for 760770 SOL
  • : -3470963601068 SPL for 97874172 SOL
  • : -53454140957900 SPL for 1591979658 SOL
  • : -57097189890806 SPL for 1897087364 SOL
  • : -53299280246136 SPL for 1987435251 SOL
  • : 4376499368632 SPL for -171992013 SOL
  • : 3380472700821 SPL for -131717509 SOL
  • : 4795377246849 SPL for -185179367 SOL
  • : 7609883978775 SPL for -289915491 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:31 AM
SPL / SOLSell$0.0524700.072804 SOL2.79M0.0783 SOL$6.905b31Y...1Sbcp
Mar 14 02:31 AM
SPL / SOLSell$0.0524770.072811 SOL27.07K0.037608 SOL$0.0670mzj2K...pgdGb
Mar 14 02:31 AM
SPL / SOLSell$0.0524850.072820 SOL3.47M0.0979 SOL$8.625KamK...UCMHK
Mar 14 02:31 AM
SPL / SOLSell$0.0526250.072979 SOL53.45M1.59 SOL$140.26gvrwb...jEJr8
Mar 14 02:31 AM
SPL / SOLSell$0.0529280.073323 SOL57.10M1.90 SOL$167.154qCK3...dLswK
Mar 14 02:31 AM
SPL / SOLSell$0.0532860.073729 SOL53.30M1.99 SOL$175.11r9jTJ...P5J7E
Mar 14 02:31 AM
SPL / SOLBuy$0.0534630.073930 SOL4.38M0.1720 SOL$15.15YeXyo...hqKwX
Mar 14 02:31 AM
SPL / SOLBuy$0.0534340.073897 SOL3.38M0.1317 SOL$11.6127CvE...rWg46
Mar 14 02:31 AM
SPL / SOLBuy$0.0534030.073862 SOL4.80M0.1852 SOL$16.32LtLtP...2wjMW
Mar 14 02:31 AM
SPL / SOLBuy$0.0533570.073810 SOL7.61M0.2899 SOL$25.545UeU6...uKJ3g
Mar 14 02:31 AM
SPL / SOLBuy$0.0532950.073740 SOL9.63M0.3601 SOL$31.733NdpY...gQa6V
Mar 14 02:31 AM
SPL / SOLBuy$0.0532290.073665 SOL9.21M0.3375 SOL$29.7461pmd...p7RcK
Mar 14 02:31 AM
SPL / SOLSell$0.0532010.073633 SOL1.07M0.0389 SOL$3.433RAUb...UX6pC
Mar 14 02:31 AM
SPL / SOLSell$0.0532140.073648 SOL2.61M0.0953 SOL$8.4055o2F...rBg79
Mar 14 02:31 AM
SPL / SOLBuy$0.0532190.073654 SOL1.07M0.0391 SOL$3.452Juci...coAk9
Mar 14 02:31 AM
SPL / SOLBuy$0.0532160.073649 SOL27.07K0.039877 SOL$0.087037MMU...JXu2P
Mar 14 02:31 AM
SPL / SOLBuy$0.0532060.073638 SOL2.79M0.1016 SOL$8.954Lj7W...1T5F2
Mar 14 02:31 AM
SPL / SOLBuy$0.0531850.073614 SOL3.47M0.1254 SOL$11.053PioJ...vZQnk
Mar 14 02:31 AM
SPL / SOLBuy$0.0531640.073591 SOL2.61M0.0938 SOL$8.2731HGP...TuQjm
Mar 14 02:31 AM
SPL / SOLBuy$0.0530270.073435 SOL40.44M1.39 SOL$122.384JDEZ...1pUUe
Mar 14 02:31 AM
SPL / SOLBuy$0.0527800.073155 SOL43.51M1.37 SOL$120.952iG9E...BqDkv
Mar 14 02:31 AM
SPL / SOLBuy$0.0525620.072907 SOL40.89M1.19 SOL$104.745ScMN...qa5kS
Mar 14 02:31 AM
SPL / SOLSell$0.0524830.072817 SOL8.01M0.2257 SOL$19.892vDiE...oceaU
Mar 14 02:31 AM
SPL / SOLSell$0.0526050.072955 SOL42.07M1.24 SOL$109.5535jrg...yvoA4
Mar 14 02:31 AM
SPL / SOLBuy$0.0526910.073053 SOL8.01M0.2446 SOL$21.555t7xW...VYRn3
Mar 14 02:31 AM
SPL / SOLSell$0.0527480.073119 SOL29.55M0.9215 SOL$81.215w13u...kAaEQ
Mar 14 02:31 AM
SPL / SOLSell$0.0529250.073319 SOL32.83M1.09 SOL$96.0339gDG...kFZKK
Mar 14 02:31 AM
SPL / SOLSell$0.0531160.073536 SOL28.44M1.01 SOL$88.624TqZi...DvMwR
Mar 14 02:31 AM
SPL / SOLBuy$0.0530730.073487 SOL42.07M1.47 SOL$129.254SsPw...uigXu
Mar 14 02:31 AM
SPL / SOLSell$0.0531580.073583 SOL67.31M2.41 SOL$212.493Wyxs...2x4NN
Mar 14 02:31 AM
SPL / SOLBuy$0.0532870.073731 SOL28.44M1.06 SOL$93.49ekGu8...Td63T
Mar 14 02:31 AM
SPL / SOLBuy$0.0530910.073508 SOL29.55M1.04 SOL$91.334aQJW...LEp5C
Mar 14 02:31 AM
SPL / SOLBuy$0.0528990.073291 SOL32.83M1.08 SOL$95.185oxvh...gf99K
Mar 14 02:31 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.0024Qk8...bFHYR
Mar 14 02:30 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005AEnY...LKGTp