SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $2.06K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $940.77
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 78286902 SOL for -2792773622859 SPL
- : 760770 SOL for -27068070879 SPL
- : 97874172 SOL for -3470963601068 SPL
- : 1591979658 SOL for -53454140957900 SPL
- : 1897087364 SOL for -57097189890806 SPL
- : 1987435251 SOL for -53299280246136 SPL
- : -171992013 SOL for 4376499368632 SPL
- : -131717509 SOL for 3380472700821 SPL
- : -185179367 SOL for 4795377246849 SPL
- : -289915491 SOL for 7609883978775 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:31 AM | Buy | $88.11 | 35.67M | 0.0783 | 2.79M | $6.90 | 5b31Y...1Sbcp |
Mar 14 02:31 AM | Buy | $88.11 | 35.58M | 0.037608 | 27.07K | $0.0670 | mzj2K...pgdGb |
Mar 14 02:31 AM | Buy | $88.11 | 35.46M | 0.0979 | 3.47M | $8.62 | 5KamK...UCMHK |
Mar 14 02:31 AM | Buy | $88.11 | 33.58M | 1.59 | 53.45M | $140.26 | gvrwb...jEJr8 |
Mar 14 02:31 AM | Buy | $88.11 | 30.10M | 1.90 | 57.10M | $167.15 | 4qCK3...dLswK |
Mar 14 02:31 AM | Buy | $88.11 | 26.82M | 1.99 | 53.30M | $175.11 | r9jTJ...P5J7E |
Mar 14 02:31 AM | Sell | $88.11 | 25.45M | 0.1720 | 4.38M | $15.15 | YeXyo...hqKwX |
Mar 14 02:31 AM | Sell | $88.11 | 25.66M | 0.1317 | 3.38M | $11.61 | 27CvE...rWg46 |
Mar 14 02:31 AM | Sell | $88.11 | 25.90M | 0.1852 | 4.80M | $16.32 | LtLtP...2wjMW |
Mar 14 02:31 AM | Sell | $88.11 | 26.25M | 0.2899 | 7.61M | $25.54 | 5UeU6...uKJ3g |
Mar 14 02:31 AM | Sell | $88.11 | 26.74M | 0.3601 | 9.63M | $31.73 | 3NdpY...gQa6V |
Mar 14 02:31 AM | Sell | $88.11 | 27.29M | 0.3375 | 9.21M | $29.74 | 61pmd...p7RcK |
Mar 14 02:31 AM | Buy | $88.11 | 27.53M | 0.0389 | 1.07M | $3.43 | 3RAUb...UX6pC |
Mar 14 02:31 AM | Buy | $88.11 | 27.42M | 0.0953 | 2.61M | $8.40 | 55o2F...rBg79 |
Mar 14 02:31 AM | Sell | $88.12 | 27.37M | 0.0391 | 1.07M | $3.45 | 2Juci...coAk9 |
Mar 14 02:31 AM | Sell | $88.12 | 27.41M | 0.039877 | 27.07K | $0.0870 | 37MMU...JXu2P |
Mar 14 02:31 AM | Sell | $88.12 | 27.49M | 0.1016 | 2.79M | $8.95 | 4Lj7W...1T5F2 |
Mar 14 02:31 AM | Sell | $88.12 | 27.67M | 0.1254 | 3.47M | $11.05 | 3PioJ...vZQnk |
Mar 14 02:31 AM | Sell | $88.12 | 27.85M | 0.0938 | 2.61M | $8.27 | 31HGP...TuQjm |
Mar 14 02:31 AM | Sell | $88.12 | 29.12M | 1.39 | 40.44M | $122.38 | 4JDEZ...1pUUe |
