SPL Token (SPL)
The live SPL Token price today is $0.052473, with a 24-hour trading volume of $1.49K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.49K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -30163723889086 SPL for 867740926 SOL
- : -23238207356981 SPL for 703523267 SOL
- : -26077111822893 SPL for 828656286 SOL
- : -21812441532572 SPL for 727297703 SOL
- : -24651342123331 SPL for 862282037 SOL
- : -28408743591687 SPL for 1051108308 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | SPL / SOL | Sell | $0.052473 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.57 | 5dLrG...2Rtv6 |
Mar 15 01:28 AM | SPL / SOL | Sell | $0.052506 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.81 | 4wzkm...42N7Z |
Mar 15 01:25 AM | SPL / SOL | Buy | $0.052505 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.80 | 3z7FK...V9DNt |
Mar 15 01:25 AM | SPL / SOL | Buy | $0.052472 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.56 | 2U1uf...msoLR |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.052527 | 0.072877 SOL | 30.16M | 0.8677 SOL | $76.21 | 25CBU...nLB6w |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.052659 | 0.073028 SOL | 23.24M | 0.7035 SOL | $61.79 | 3Lrsv...FeqsF |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.052791 | 0.073178 SOL | 26.08M | 0.8287 SOL | $72.77 | 5ckcY...TFwtq |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.052929 | 0.073335 SOL | 21.81M | 0.7273 SOL | $63.87 | 5PJwM...7Q4Dr |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.053072 | 0.073498 SOL | 24.65M | 0.8623 SOL | $75.73 | 3cQdm...SFEZu |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.053250 | 0.073700 SOL | 28.41M | 1.05 SOL | $92.31 | 3bJ7i...W2qDx |
Mar 15 01:25 AM | SPL / SOL | Sell | $0.053352 | 0.073818 SOL | 661.53K | 0.0253 SOL | $2.22 | 2DczT...XXtDN |
Mar 15 01:24 AM | SPL / SOL | Sell | $0.053615 | 0.074118 SOL | 66.29M | 2.73 SOL | $239.60 | 4U8Sd...nKfKU |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053893 | 0.074435 SOL | 661.53K | 0.0293 SOL | $2.58 | 3C44Y...aDz6s |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053867 | 0.074405 SOL | 5.15M | 0.2268 SOL | $19.91 | XZh6u...62WKB |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053820 | 0.074351 SOL | 5.34M | 0.2321 SOL | $20.38 | 2SFyp...iPFwr |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053770 | 0.074294 SOL | 5.99M | 0.2574 SOL | $22.60 | 5fydN...CSRbR |
Mar 15 01:24 AM | SPL / SOL | Sell | $0.053800 | 0.074329 SOL | 12.93M | 0.5597 SOL | $49.14 | 2N88p...Ba2ge |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053831 | 0.074364 SOL | 5.99M | 0.2614 SOL | $22.95 | 4g7rv...29PEB |
Mar 15 01:24 AM | SPL / SOL | Sell | $0.053997 | 0.074553 SOL | 41.59M | 1.89 SOL | $166.25 | 5HG8M...7tCNf |
Mar 15 01:24 AM | SPL / SOL | Sell | $0.054205 | 0.074789 SOL | 888.77K | 0.0426 SOL | $3.74 | 5NHcK...eBeqv |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.054006 | 0.074563 SOL | 41.59M | 1.90 SOL | $166.60 | 5reU9...oqhYW |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053744 | 0.074264 SOL | 15.82M | 0.6746 SOL | $59.22 | MyJok...aryF3 |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053605 | 0.074107 SOL | 17.24M | 0.7080 SOL | $62.16 | 5481F...TzkLn |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053461 | 0.073942 SOL | 19.32M | 0.7614 SOL | $66.84 | 62NXf...yZXgV |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.053312 | 0.073772 SOL | 20.93M | 0.7893 SOL | $69.29 | 64NnU...SKhTa |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3uM1G...aA8fJ |
Mar 15 01:24 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4NRK7...8sGPw |
