SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $1.49K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $1.49K
- 24h Buy Volume
- $938.99
- 24h Sell Volume
- $547.89
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 867740926 SOL for -30163723889086 SPL
- : 703523267 SOL for -23238207356981 SPL
- : 828656286 SOL for -26077111822893 SPL
- : 727297703 SOL for -21812441532572 SPL
- : 862282037 SOL for -24651342123331 SPL
- : 1051108308 SOL for -28408743591687 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | Buy | $87.84 | 35.53M | 0.2000 | 7.11M | $17.57 | 5dLrG...2Rtv6 |
Mar 15 01:28 AM | Buy | $87.85 | 35.06M | 0.2027 | 7.11M | $17.81 | 4wzkm...42N7Z |
Mar 15 01:25 AM | Sell | $87.82 | 35.06M | 0.2027 | 7.11M | $17.80 | 3z7FK...V9DNt |
Mar 15 01:25 AM | Sell | $87.82 | 35.53M | 0.2000 | 7.11M | $17.56 | 2U1uf...msoLR |
Mar 15 01:25 AM | Buy | $87.82 | 34.76M | 0.8677 | 30.16M | $76.21 | 25CBU...nLB6w |
Mar 15 01:25 AM | Buy | $87.82 | 33.03M | 0.7035 | 23.24M | $61.79 | 3Lrsv...FeqsF |
Mar 15 01:25 AM | Buy | $87.82 | 31.47M | 0.8287 | 26.08M | $72.77 | 5ckcY...TFwtq |
Mar 15 01:25 AM | Buy | $87.82 | 29.99M | 0.7273 | 21.81M | $63.87 | 5PJwM...7Q4Dr |
Mar 15 01:25 AM | Buy | $87.82 | 28.59M | 0.8623 | 24.65M | $75.73 | 3cQdm...SFEZu |
Mar 15 01:25 AM | Buy | $87.82 | 27.03M | 1.05 | 28.41M | $92.31 | 3bJ7i...W2qDx |
Mar 15 01:25 AM | Buy | $87.80 | 26.20M | 0.0253 | 661.53K | $2.22 | 2DczT...XXtDN |
Mar 15 01:24 AM | Buy | $87.80 | 24.29M | 2.73 | 66.29M | $239.60 | 4U8Sd...nKfKU |
Mar 15 01:24 AM | Sell | $87.79 | 22.55M | 0.0293 | 661.53K | $2.58 | 3C44Y...aDz6s |
Mar 15 01:24 AM | Sell | $87.79 | 22.71M | 0.2268 | 5.15M | $19.91 | XZh6u...62WKB |
Mar 15 01:24 AM | Sell | $87.79 | 22.99M | 0.2321 | 5.34M | $20.38 | 2SFyp...iPFwr |
Mar 15 01:24 AM | Sell | $87.79 | 23.29M | 0.2574 | 5.99M | $22.60 | 5fydN...CSRbR |
Mar 15 01:24 AM | Buy | $87.79 | 23.10M | 0.5597 | 12.93M | $49.14 | 2N88p...Ba2ge |
Mar 15 01:24 AM | Sell | $87.79 | 22.92M | 0.2614 | 5.99M | $22.95 | 4g7rv...29PEB |
Mar 15 01:24 AM | Buy | $87.79 | 21.96M | 1.89 | 41.59M | $166.25 | 5HG8M...7tCNf |
Mar 15 01:24 AM | Buy | $87.79 | 20.88M | 0.0426 | 888.77K | $3.74 | 5NHcK...eBeqv |
