HF3 ADR6 SE6 WAR99

HF3 ADR6 SE6 WAR99 Price (JNJ)

Date	Market	Type	Price (USD)	Price	JNJ	2nd ASSET	Total	TXN
Mar 7 06:34 AM	JNJ / SOL	Buy	$0.0₆1045	0.0₈1242 SOL	95.06	0.0₆1180 SOL	$0.0₅9932	4iZ94...NL5Bs
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₆9055	0.0₇1076 SOL	46.49B	500.00 SOL	$42.10K	3vWwC...81iPt
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₆9280	0.0₇1103 SOL	45.37B	500.00 SOL	$42.10K	3vWwC...81iPt
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₆9249	0.0₇1099 SOL	45.51B	500.00 SOL	$42.10K	3jzCe...aWAmq
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₆9479	0.0₇1126 SOL	44.41B	500.00 SOL	$42.10K	3jzCe...aWAmq
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₆9448	0.0₇1123 SOL	44.56B	500.00 SOL	$42.10K	4nUNk...yp5m8
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₆9683	0.0₇1151 SOL	43.48B	500.00 SOL	$42.10K	4nUNk...yp5m8
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₆9651	0.0₇1147 SOL	43.62B	500.00 SOL	$42.10K	2KrM9...Q8roi
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₆9891	0.0₇1175 SOL	42.56B	500.00 SOL	$42.10K	2KrM9...Q8roi
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₆9858	0.0₇1171 SOL	42.70B	500.00 SOL	$42.10K	2DYdJ...PiXnS
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1011	0.0₇1200 SOL	41.67B	500.00 SOL	$42.10K	2DYdJ...PiXnS
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1007	0.0₇1197 SOL	41.80B	500.00 SOL	$42.10K	4HxwG...Unkbw
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1032	0.0₇1226 SOL	40.79B	500.00 SOL	$42.10K	4HxwG...Unkbw
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1029	0.0₇1222 SOL	40.93B	500.00 SOL	$42.10K	3PS61...jzmUx
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1055	0.0₇1253 SOL	39.93B	500.00 SOL	$42.10K	3PS61...jzmUx
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1051	0.0₇1248 SOL	40.06B	500.00 SOL	$42.10K	3zznA...tPcjt
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1077	0.0₇1280 SOL	39.09B	500.00 SOL	$42.10K	3zznA...tPcjt
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1074	0.0₇1275 SOL	39.22B	500.00 SOL	$42.10K	34XC5...ZDufv
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1101	0.0₇1307 SOL	38.27B	500.00 SOL	$42.10K	34XC5...ZDufv
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1097	0.0₇1303 SOL	38.40B	500.00 SOL	$42.10K	QQZJA...7s6fk
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1124	0.0₇1335 SOL	37.47B	500.00 SOL	$42.10K	QQZJA...7s6fk
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1120	0.0₇1331 SOL	37.59B	500.00 SOL	$42.10K	3S1Fe...eWktG
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1148	0.0₇1364 SOL	36.68B	500.00 SOL	$42.10K	3S1Fe...eWktG
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1145	0.0₇1359 SOL	36.80B	500.00 SOL	$42.10K	3EhBG...vz1QS
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1173	0.0₇1393 SOL	35.91B	500.00 SOL	$42.10K	3EhBG...vz1QS
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1169	0.0₇1388 SOL	36.02B	500.00 SOL	$42.10K	LDNe8...doUgW
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1198	0.0₇1423 SOL	35.15B	500.00 SOL	$42.10K	LDNe8...doUgW
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1194	0.0₇1418 SOL	35.27B	500.00 SOL	$42.10K	4aDqc...hVyei
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1224	0.0₇1454 SOL	34.41B	500.00 SOL	$42.10K	4aDqc...hVyei
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1220	0.0₇1449 SOL	34.52B	500.00 SOL	$42.10K	2ScNe...ckj8X
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1250	0.0₇1485 SOL	33.69B	500.00 SOL	$42.10K	2ScNe...ckj8X
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1246	0.0₇1480 SOL	33.80B	500.00 SOL	$42.10K	2TaDr...G6Tzb
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1277	0.0₇1517 SOL	32.98B	500.00 SOL	$42.10K	2TaDr...G6Tzb
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1273	0.0₇1512 SOL	33.09B	500.00 SOL	$42.10K	4t9Sz...AzPdL
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1304	0.0₇1549 SOL	32.29B	500.00 SOL	$42.10K	4t9Sz...AzPdL
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1300	0.0₇1544 SOL	32.39B	500.00 SOL	$42.10K	5wxLT...1CQvC
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1333	0.0₇1582 SOL	31.61B	500.00 SOL	$42.10K	5wxLT...1CQvC
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1328	0.0₇1577 SOL	31.71B	500.00 SOL	$42.10K	3fLd7...sYpVS
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1361	0.0₇1616 SOL	30.94B	500.00 SOL	$42.10K	3fLd7...sYpVS
Mar 7 06:28 AM	JNJ / SOL	Sell	$0.0₅1357	0.0₇1611 SOL	31.04B	500.00 SOL	$42.10K	kdwuS...9YiJm
Mar 7 06:28 AM	JNJ / SOL	Buy	$0.0₅1390	0.0₇1651 SOL	30.29B	500.00 SOL	$42.10K	kdwuS...9YiJm
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1386	0.0₇1646 SOL	30.39B	500.00 SOL	$42.10K	3G3Qh...spfCW
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1420	0.0₇1687 SOL	29.65B	500.00 SOL	$42.10K	3G3Qh...spfCW
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1416	0.0₇1681 SOL	29.75B	500.00 SOL	$42.10K	4Wvo7...VZ2SQ
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1451	0.0₇1723 SOL	29.03B	500.00 SOL	$42.10K	4Wvo7...VZ2SQ
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1446	0.0₇1717 SOL	29.13B	500.00 SOL	$42.10K	35XLa...J6Vxm
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1482	0.0₇1760 SOL	28.42B	500.00 SOL	$42.10K	35XLa...J6Vxm
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1477	0.0₇1754 SOL	28.51B	500.00 SOL	$42.10K	4Y1DK...qasYG
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1514	0.0₇1798 SOL	27.82B	500.00 SOL	$42.10K	4Y1DK...qasYG
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1509	0.0₇1792 SOL	27.91B	500.00 SOL	$42.10K	2nAFq...fyyZk
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1546	0.0₇1836 SOL	27.24B	500.00 SOL	$42.10K	2nAFq...fyyZk
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1541	0.0₇1830 SOL	27.33B	500.00 SOL	$42.10K	5MVTo...nNmfY
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1579	0.0₇1876 SOL	26.66B	500.00 SOL	$42.10K	5MVTo...nNmfY
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1574	0.0₇1870 SOL	26.75B	500.00 SOL	$42.10K	3ao8w...MQHEW
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1613	0.0₇1916 SOL	26.10B	500.00 SOL	$42.10K	3ao8w...MQHEW
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1608	0.0₇1910 SOL	26.19B	500.00 SOL	$42.10K	E4S7C...C3bFN
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1648	0.0₇1957 SOL	25.55B	500.00 SOL	$42.10K	E4S7C...C3bFN
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1643	0.0₇1951 SOL	25.64B	500.00 SOL	$42.10K	2fboa...tbLdy
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1683	0.0₇1999 SOL	25.02B	500.00 SOL	$42.10K	2fboa...tbLdy
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1678	0.0₇1993 SOL	25.10B	500.00 SOL	$42.10K	24VVk...feCWa
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1720	0.0₇2042 SOL	24.49B	500.00 SOL	$42.10K	24VVk...feCWa
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1714	0.0₇2035 SOL	24.57B	500.00 SOL	$42.10K	2mR19...sNntd
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1756	0.0₇2086 SOL	23.97B	500.00 SOL	$42.10K	2mR19...sNntd
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1751	0.0₇2079 SOL	24.05B	500.00 SOL	$42.10K	h2tf7...JQA71
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1794	0.0₇2131 SOL	23.47B	500.00 SOL	$42.10K	h2tf7...JQA71
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1788	0.0₇2124 SOL	23.55B	500.00 SOL	$42.10K	57Mhd...6jJDA
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1833	0.0₇2177 SOL	22.98B	500.00 SOL	$42.10K	57Mhd...6jJDA
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1827	0.0₇2169 SOL	23.05B	500.00 SOL	$42.10K	5k5Cv...ecSUx
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1872	0.0₇2223 SOL	22.49B	500.00 SOL	$42.10K	5k5Cv...ecSUx
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1866	0.0₇2216 SOL	22.57B	500.00 SOL	$42.10K	DUxy2...Pzmsc
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1912	0.0₇2271 SOL	22.02B	500.00 SOL	$42.10K	DUxy2...Pzmsc
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1906	0.0₇2264 SOL	22.09B	500.00 SOL	$42.10K	4YwWF...Kwkaz
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1953	0.0₇2320 SOL	21.56B	500.00 SOL	$42.10K	4YwWF...Kwkaz
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1947	0.0₇2312 SOL	21.63B	500.00 SOL	$42.10K	4Egdq...rsjT3
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅1995	0.0₇2370 SOL	21.10B	500.00 SOL	$42.10K	4Egdq...rsjT3
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅1989	0.0₇2362 SOL	21.17B	500.00 SOL	$42.10K	2rjjS...5ABTq
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2038	0.0₇2421 SOL	20.66B	500.00 SOL	$42.10K	2rjjS...5ABTq
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2032	0.0₇2413 SOL	20.73B	500.00 SOL	$42.10K	4pQCS...Pn4X8
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2082	0.0₇2473 SOL	20.23B	500.00 SOL	$42.10K	4pQCS...Pn4X8
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2075	0.0₇2465 SOL	20.29B	500.00 SOL	$42.10K	41Ffj...UYGox
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2127	0.0₇2526 SOL	19.80B	500.00 SOL	$42.10K	41Ffj...UYGox
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2120	0.0₇2517 SOL	19.87B	500.00 SOL	$42.10K	3gA9e...FzFws
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2172	0.0₇2580 SOL	19.38B	500.00 SOL	$42.10K	3gA9e...FzFws
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2165	0.0₇2572 SOL	19.45B	500.00 SOL	$42.10K	3TpAC...Bv8Ng
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2219	0.0₇2635 SOL	18.98B	500.00 SOL	$42.10K	3TpAC...Bv8Ng
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2212	0.0₇2627 SOL	19.04B	500.00 SOL	$42.10K	2fXUN...kW47o
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2267	0.0₇2692 SOL	18.58B	500.00 SOL	$42.10K	2fXUN...kW47o
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2259	0.0₇2683 SOL	18.64B	500.00 SOL	$42.10K	4YFyV...bgMr7
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2315	0.0₇2750 SOL	18.19B	500.00 SOL	$42.10K	4YFyV...bgMr7
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2308	0.0₇2741 SOL	18.25B	500.00 SOL	$42.10K	5rGct...DkpRg
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2365	0.0₇2809 SOL	17.80B	500.00 SOL	$42.10K	5rGct...DkpRg
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2357	0.0₇2800 SOL	17.86B	500.00 SOL	$42.10K	MdNP6...QFRyx
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2416	0.0₇2869 SOL	17.43B	500.00 SOL	$42.10K	MdNP6...QFRyx
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2408	0.0₇2860 SOL	17.49B	500.00 SOL	$42.10K	96Wck...rXWYk
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2468	0.0₇2931 SOL	17.06B	500.00 SOL	$42.10K	96Wck...rXWYk
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2460	0.0₇2921 SOL	17.12B	500.00 SOL	$42.10K	32TYD...is4K6
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2521	0.0₇2994 SOL	16.70B	500.00 SOL	$42.10K	32TYD...is4K6
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2513	0.0₇2984 SOL	16.76B	500.00 SOL	$42.10K	2ykqg...vceqG
Mar 7 06:27 AM	JNJ / SOL	Buy	$0.0₅2575	0.0₇3058 SOL	16.35B	500.00 SOL	$42.10K	2ykqg...vceqG
Mar 7 06:27 AM	JNJ / SOL	Sell	$0.0₅2567	0.0₇3048 SOL	16.41B	500.00 SOL	$42.10K	5eYYj...eijUF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JNJ		4h	$84.19	852	$35.88M	-	-	-0.02%	$747.74M

What is the price of HF3 ADR6 SE6 WAR99 (JNJ)?

The current price for HF3 ADR6 SE6 WAR99 (JNJ) on the Solana chain is $0.0₆9467. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HF3 ADR6 SE6 WAR99 (JNJ)?

The Fully Diluted Valuation (FDV) of HF3 ADR6 SE6 WAR99 (JNJ) is $94.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HF3 ADR6 SE6 WAR99 (JNJ)?

You can buy HF3 ADR6 SE6 WAR99 on decentralized exchanges (DEXes) on the Solana chain. Check the HF3 ADR6 SE6 WAR99 Liquidity pools to see all available JNJ trading pairs and choose the pool with the best liquidity.

What is HF3 ADR6 SE6 WAR99 (JNJ) liquidity?

The total liquidity for HF3 ADR6 SE6 WAR99 (JNJ) across all pools on Solana is $49.72K. Liquidity is spread across pools, providing traders with multiple options for swapping JNJ.

What is JNJ, HF3 ADR6 SE6 WAR99?

HF3 ADR6 SE6 WAR99 (JNJ) is a cryptocurrency token deployed on the Solana blockchain. The current value of JNJ is $0.0₆9467. Visit the Description tab for more details about this project.

How to trade JNJ?

You can buy or sell JNJ on the Solana chain through any of available JNJ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HF3 ADR6 SE6 WAR99

HF3 ADR6 SE6 WAR99 (JNJ) is a cryptocurrency token on the Solana blockchain. The current price is $0.069467 with a fully diluted valuation of $94.66K.

SOL/JNJ on PumpSwap

HF3 ADR6 SE6 WAR99 (JNJ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

HF3 ADR6 SE6 WAR99

About HF3 ADR6 SE6 WAR99