SOL/JNJ Pool
The live SOL/JNJ price today is $84.16, with a 24-hour trading volume of $35.92M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.16
- 24h Volume
- $35.92M
- 24h Buy Volume
- $17.98M
- 24h Sell Volume
- $17.94M
- Liquidity
- No data
- 24h Transactions
- 855
- 24h Buys
- 427
- 24h Sells
- 428
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 WAR99 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -118 SOL for 95061192 JNJ
- : 500000000000 SOL for -46492801477955870 JNJ
- : -500000000000 SOL for 45365318972723540 JNJ
- : 500000000000 SOL for -45514882367444380 JNJ
- : -500000000000 SOL for 44411115075182320 JNJ
- : 500000000000 SOL for -44557532587158296 JNJ
- : -500000000000 SOL for 43476981687420400 JNJ
- : 500000000000 SOL for -43620319486440330 JNJ
- : -500000000000 SOL for 42562496650857380 JNJ
- : 500000000000 SOL for -42702819514909650 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:34 AM | Sell | $84.16 | 805.60M | 0.061180 | 95.06 | $0.059932 | 4iZ94...NL5Bs |
Mar 7 06:28 AM | Buy | $84.19 | 92.99M | 500.00 | 46.49B | $42.10K | 3vWwC...81iPt |
Mar 7 06:28 AM | Sell | $84.19 | 90.73M | 500.00 | 45.37B | $42.10K | 3vWwC...81iPt |
Mar 7 06:28 AM | Buy | $84.19 | 91.03M | 500.00 | 45.51B | $42.10K | 3jzCe...aWAmq |
Mar 7 06:28 AM | Sell | $84.19 | 88.82M | 500.00 | 44.41B | $42.10K | 3jzCe...aWAmq |
Mar 7 06:28 AM | Buy | $84.19 | 89.12M | 500.00 | 44.56B | $42.10K | 4nUNk...yp5m8 |
Mar 7 06:28 AM | Sell | $84.19 | 86.95M | 500.00 | 43.48B | $42.10K | 4nUNk...yp5m8 |
Mar 7 06:28 AM | Buy | $84.19 | 87.24M | 500.00 | 43.62B | $42.10K | 2KrM9...Q8roi |
Mar 7 06:28 AM | Sell | $84.19 | 85.12M | 500.00 | 42.56B | $42.10K | 2KrM9...Q8roi |
Mar 7 06:28 AM | Buy | $84.19 | 85.41M | 500.00 | 42.70B | $42.10K | 2DYdJ...PiXnS |
Mar 7 06:28 AM | Sell | $84.19 | 83.33M | 500.00 | 41.67B | $42.10K | 2DYdJ...PiXnS |
Mar 7 06:28 AM | Buy | $84.19 | 83.61M | 500.00 | 41.80B | $42.10K | 4HxwG...Unkbw |
Mar 7 06:28 AM | Sell | $84.19 | 81.58M | 500.00 | 40.79B | $42.10K | 4HxwG...Unkbw |
Mar 7 06:28 AM | Buy | $84.19 | 81.85M | 500.00 | 40.93B | $42.10K | 3PS61...jzmUx |
Mar 7 06:28 AM | Sell | $84.19 | 79.87M | 500.00 | 39.93B | $42.10K | 3PS61...jzmUx |
Mar 7 06:28 AM | Buy | $84.19 | 80.13M | 500.00 | 40.06B | $42.10K | 3zznA...tPcjt |
Mar 7 06:28 AM | Sell | $84.19 | 78.19M | 500.00 | 39.09B | $42.10K | 3zznA...tPcjt |
Mar 7 06:28 AM | Buy | $84.20 | 78.44M | 500.00 | 39.22B | $42.10K | 34XC5...ZDufv |
Mar 7 06:28 AM | Sell | $84.20 | 76.54M | 500.00 | 38.27B | $42.10K | 34XC5...ZDufv |
Mar 7 06:28 AM | Buy | $84.20 | 76.79M | 500.00 | 38.40B | $42.10K | QQZJA...7s6fk |
