SOL/C0IN Pool
The live SOL/C0IN price today is $84.38, with a 24-hour trading volume of $40.25M. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.38
- 24h Volume
- $40.25M
- 24h Buy Volume
- $20.07M
- 24h Sell Volume
- $20.18M
- Liquidity
- No data
- 24h Transactions
- 982
- 24h Buys
- 477
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -17000000000 SOL for 124363244250 C0IN
- : -50000000000 SOL for 581817798376 C0IN
- : -50000000000 SOL for 862357373399 C0IN
- : -50000000000 SOL for 1410478056420 C0IN
- : -50000000000 SOL for 2725397521608 C0IN
- : -100000000000 SOL for 8819863776952 C0IN
- : -100000000000 SOL for 10844112357238 C0IN
- : -100000000000 SOL for 13656032638287 C0IN
- : -100000000000 SOL for 17725349897155 C0IN
- : -100000000000 SOL for 23933383559835 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:58 AM | Sell | $84.38 | 7.32K | 17.00 | 124.36K | $1.43K | 2kXVY...bKCnU |
Mar 7 07:57 AM | Sell | $84.34 | 11.64K | 50.00 | 581.82K | $4.22K | 53sA2...JHPcr |
Mar 7 07:57 AM | Sell | $84.33 | 17.25K | 50.00 | 862.36K | $4.22K | 2StvS...GqyCS |
Mar 7 07:57 AM | Sell | $84.33 | 28.21K | 50.00 | 1.41M | $4.22K | 5KcjG...YBzRT |
Mar 7 07:57 AM | Sell | $84.31 | 54.51K | 50.00 | 2.73M | $4.22K | 36nQZ...jZk3d |
Mar 7 07:56 AM | Sell | $84.28 | 88.20K | 100.00 | 8.82M | $8.43K | 59i8K...UFo5b |
Mar 7 07:56 AM | Sell | $84.28 | 108.44K | 100.00 | 10.84M | $8.43K | 3hVEP...x8Ka4 |
Mar 7 07:56 AM | Sell | $84.28 | 136.56K | 100.00 | 13.66M | $8.43K | TkekA...1yE2P |
Mar 7 07:56 AM | Sell | $84.28 | 177.25K | 100.00 | 17.73M | $8.43K | 32Fuk...E3cmf |
Mar 7 07:55 AM | Sell | $84.36 | 239.33K | 100.00 | 23.93M | $8.44K | 5xpMC...Uzwh9 |
Mar 7 07:55 AM | Sell | $84.36 | 340.98K | 100.00 | 34.10M | $8.44K | uZxzM...qeL9i |
Mar 7 07:55 AM | Sell | $84.36 | 524.90K | 100.00 | 52.49M | $8.44K | 5bdTM...9fr4Z |
Mar 7 07:55 AM | Sell | $84.36 | 666.91K | 0.0995 | 66.36K | $8.39 | wQN5F...bhGCv |
Mar 7 07:55 AM | Sell | $84.36 | 771.02K | 50.00 | 38.55M | $4.22K | 4Xvjm...eeYUK |
Mar 7 07:55 AM | Sell | $84.36 | 1.06M | 50.00 | 52.81M | $4.22K | 3pYoN...wdBVa |
Mar 7 07:53 AM | Sell | $84.33 | 1.41M | 100.00 | 140.77M | $8.43K | 5hoZp...68kfz |
Mar 7 07:53 AM | Sell | $84.32 | 1.81M | 100.00 | 180.93M | $8.43K | tUspw...9q1J9 |
Mar 7 07:53 AM | Sell | $84.32 | 2.41M | 100.00 | 241.15M | $8.43K | 3jXJB...yG1nT |
Mar 7 07:53 AM | Sell | $84.31 | 3.37M | 100.00 | 337.45M | $8.43K | 5BL3u...JdxdG |
Mar 7 07:53 AM | Sell | $84.30 | 4.50M | 50.00 | 224.91M | $4.22K | 2iRkV...SiKDp |
