ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.041500. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 7 07:58 AM	C0IN / SOL	Buy	$0.0115	0.0₃1367 SOL	124.36K	17.00 SOL	$1.43K	2kXVY...bKCnU
Mar 7 07:57 AM	C0IN / SOL	Buy	$0.0₂7249	0.0₄8594 SOL	581.82K	50.00 SOL	$4.22K	53sA2...JHPcr
Mar 7 07:57 AM	C0IN / SOL	Buy	$0.0₂4890	0.0₄5799 SOL	862.36K	50.00 SOL	$4.22K	2StvS...GqyCS
Mar 7 07:57 AM	C0IN / SOL	Buy	$0.0₂2990	0.0₄3545 SOL	1.41M	50.00 SOL	$4.22K	5KcjG...YBzRT
Mar 7 07:57 AM	C0IN / SOL	Buy	$0.0₂1547	0.0₄1835 SOL	2.73M	50.00 SOL	$4.22K	36nQZ...jZk3d
Mar 7 07:56 AM	C0IN / SOL	Buy	$0.0₃9556	0.0₄1134 SOL	8.82M	100.00 SOL	$8.43K	59i8K...UFo5b
Mar 7 07:56 AM	C0IN / SOL	Buy	$0.0₃7772	0.0₅9222 SOL	10.84M	100.00 SOL	$8.43K	3hVEP...x8Ka4
Mar 7 07:56 AM	C0IN / SOL	Buy	$0.0₃6172	0.0₅7323 SOL	13.66M	100.00 SOL	$8.43K	TkekA...1yE2P
Mar 7 07:56 AM	C0IN / SOL	Buy	$0.0₃4755	0.0₅5642 SOL	17.73M	100.00 SOL	$8.43K	32Fuk...E3cmf
Mar 7 07:55 AM	C0IN / SOL	Buy	$0.0₃3525	0.0₅4179 SOL	23.93M	100.00 SOL	$8.44K	5xpMC...Uzwh9
Mar 7 07:55 AM	C0IN / SOL	Buy	$0.0₃2475	0.0₅2933 SOL	34.10M	100.00 SOL	$8.44K	uZxzM...qeL9i
Mar 7 07:55 AM	C0IN / SOL	Buy	$0.0₃1608	0.0₅1906 SOL	52.49M	100.00 SOL	$8.44K	5bdTM...9fr4Z
Mar 7 07:55 AM	C0IN / SOL	Buy	$0.0₃1265	0.0₅1500 SOL	66.36K	0.0995 SOL	$8.39	wQN5F...bhGCv
Mar 7 07:55 AM	C0IN / SOL	Buy	$0.0₃1095	0.0₅1297 SOL	38.55M	50.00 SOL	$4.22K	4Xvjm...eeYUK
Mar 7 07:55 AM	C0IN / SOL	Buy	$0.0₄7988	0.0₆9469 SOL	52.81M	50.00 SOL	$4.22K	3pYoN...wdBVa
Mar 7 07:53 AM	C0IN / SOL	Buy	$0.0₄5991	0.0₆7104 SOL	140.77M	100.00 SOL	$8.43K	5hoZp...68kfz
Mar 7 07:53 AM	C0IN / SOL	Buy	$0.0₄4661	0.0₆5527 SOL	180.93M	100.00 SOL	$8.43K	tUspw...9q1J9
Mar 7 07:53 AM	C0IN / SOL	Buy	$0.0₄3497	0.0₆4147 SOL	241.15M	100.00 SOL	$8.43K	3jXJB...yG1nT
Mar 7 07:53 AM	C0IN / SOL	Buy	$0.0₄2499	0.0₆2964 SOL	337.45M	100.00 SOL	$8.43K	5BL3u...JdxdG
Mar 7 07:53 AM	C0IN / SOL	Buy	$0.0₄1875	0.0₆2224 SOL	224.91M	50.00 SOL	$4.22K	2iRkV...SiKDp
Mar 7 07:53 AM	C0IN / SOL	Buy	$0.0₄1500	0.0₆1779 SOL	281.06M	50.00 SOL	$4.22K	3knm3...V7uV9
Mar 7 07:52 AM	C0IN / SOL	Buy	$0.0₄1169	0.0₆1386 SOL	360.75M	50.00 SOL	$4.22K	52wyv...ue9xj
Mar 7 07:52 AM	C0IN / SOL	Buy	$0.0₄1022	0.0₆1213 SOL	1.64M	0.1990 SOL	$16.77	5sM1E...yrHBz
Mar 7 07:52 AM	C0IN / SOL	Buy	$0.0₅8757	0.0₆1039 SOL	481.32M	50.00 SOL	$4.21K	4z9B5...tzBro
Mar 7 07:52 AM	C0IN / SOL	Buy	$0.0₅6258	0.0₇7424 SOL	673.50M	50.00 SOL	$4.21K	31Fdx...E2RET
Mar 7 07:52 AM	C0IN / SOL	Buy	$0.0₅4176	0.0₇4953 SOL	1.01B	50.00 SOL	$4.22K	4rPFM...ExbJV
Mar 7 07:52 AM	C0IN / SOL	Buy	$0.0₅2508	0.0₇2974 SOL	1.68B	50.00 SOL	$4.22K	2LtXZ...gX44G
Mar 7 07:52 AM	C0IN / SOL	Buy	$0.0₅1256	0.0₇1489 SOL	3.36B	50.00 SOL	$4.22K	pBEnd...fnxLu
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅4998	0.0₇5935 SOL	8.42B	500.00 SOL	$42.10K	5WJmW...LMgYN
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5088	0.0₇6043 SOL	8.28B	500.00 SOL	$42.10K	5WJmW...LMgYN
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5071	0.0₇6022 SOL	8.30B	500.00 SOL	$42.10K	4yvT5...Jd9ZN
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5162	0.0₇6131 SOL	8.16B	500.00 SOL	$42.10K	4yvT5...Jd9ZN
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5145	0.0₇6110 SOL	8.18B	500.00 SOL	$42.10K	37Gra...AkM7p
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5238	0.0₇6221 SOL	8.04B	500.00 SOL	$42.10K	37Gra...AkM7p
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5220	0.0₇6199 SOL	8.07B	500.00 SOL	$42.10K	52qrv...ZaRtt
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5314	0.0₇6311 SOL	7.92B	500.00 SOL	$42.10K	52qrv...ZaRtt
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5296	0.0₇6290 SOL	7.95B	500.00 SOL	$42.10K	23o8P...3se2F
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5392	0.0₇6404 SOL	7.81B	500.00 SOL	$42.10K	23o8P...3se2F
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5374	0.0₇6382 SOL	7.84B	500.00 SOL	$42.10K	4ygVC...2Tvau
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5471	0.0₇6497 SOL	7.70B	500.00 SOL	$42.10K	4ygVC...2Tvau
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5452	0.0₇6475 SOL	7.72B	500.00 SOL	$42.10K	4zKVy...v3Ckz
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5551	0.0₇6592 SOL	7.59B	500.00 SOL	$42.10K	4zKVy...v3Ckz
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5532	0.0₇6570 SOL	7.61B	500.00 SOL	$42.10K	3ajtH...6iznx
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5632	0.0₇6688 SOL	7.48B	500.00 SOL	$42.10K	3ajtH...6iznx
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5612	0.0₇6666 SOL	7.50B	500.00 SOL	$42.10K	4z8XL...iCa4j
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5714	0.0₇6786 SOL	7.37B	500.00 SOL	$42.10K	4z8XL...iCa4j
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5694	0.0₇6763 SOL	7.39B	500.00 SOL	$42.10K	3LcCH...gyUk9
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5797	0.0₇6885 SOL	7.26B	500.00 SOL	$42.10K	3LcCH...gyUk9
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5778	0.0₇6862 SOL	7.29B	500.00 SOL	$42.10K	4C75X...hKTwL
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5882	0.0₇6986 SOL	7.16B	500.00 SOL	$42.10K	4C75X...hKTwL
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5862	0.0₇6962 SOL	7.18B	500.00 SOL	$42.10K	nqM1Z...r8Ftu
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅5968	0.0₇7088 SOL	7.05B	500.00 SOL	$42.10K	nqM1Z...r8Ftu
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅5948	0.0₇7064 SOL	7.08B	500.00 SOL	$42.10K	2YJj6...hNp2F
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6055	0.0₇7191 SOL	6.95B	500.00 SOL	$42.10K	2YJj6...hNp2F
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6035	0.0₇7167 SOL	6.98B	500.00 SOL	$42.10K	5G7BJ...EFUhn
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6144	0.0₇7296 SOL	6.85B	500.00 SOL	$42.10K	5G7BJ...EFUhn
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6123	0.0₇7271 SOL	6.88B	500.00 SOL	$42.10K	5QGgL...g3pLw
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6233	0.0₇7403 SOL	6.75B	500.00 SOL	$42.10K	5QGgL...g3pLw
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6212	0.0₇7378 SOL	6.78B	500.00 SOL	$42.10K	29PXz...9Hnge
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6324	0.0₇7511 SOL	6.66B	500.00 SOL	$42.10K	29PXz...9Hnge
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6303	0.0₇7485 SOL	6.68B	500.00 SOL	$42.10K	3yjZv...JgncY
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6417	0.0₇7621 SOL	6.56B	500.00 SOL	$42.10K	3yjZv...JgncY
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6395	0.0₇7595 SOL	6.58B	500.00 SOL	$42.10K	2FCVq...KVuiF
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6510	0.0₇7732 SOL	6.47B	500.00 SOL	$42.10K	2FCVq...KVuiF
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6488	0.0₇7706 SOL	6.49B	500.00 SOL	$42.10K	4Foab...CDTeu
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6605	0.0₇7845 SOL	6.37B	500.00 SOL	$42.10K	4Foab...CDTeu
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6583	0.0₇7818 SOL	6.40B	500.00 SOL	$42.10K	ug5cy...9UfNq
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6702	0.0₇7960 SOL	6.28B	500.00 SOL	$42.10K	ug5cy...9UfNq
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6679	0.0₇7933 SOL	6.30B	500.00 SOL	$42.10K	oN1R1...YmFmg
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6800	0.0₇8076 SOL	6.19B	500.00 SOL	$42.10K	oN1R1...YmFmg
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6777	0.0₇8048 SOL	6.21B	500.00 SOL	$42.10K	oSfr8...6LJbE
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅6899	0.0₇8194 SOL	6.10B	500.00 SOL	$42.10K	oSfr8...6LJbE
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6876	0.0₇8166 SOL	6.12B	500.00 SOL	$42.10K	3jaSo...YRoLm
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅7000	0.0₇8314 SOL	6.01B	500.00 SOL	$42.10K	3jaSo...YRoLm
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅6976	0.0₇8285 SOL	6.04B	500.00 SOL	$42.10K	4Roxd...V9EjG
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅7102	0.0₇8435 SOL	5.93B	500.00 SOL	$42.10K	4Roxd...V9EjG
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅7078	0.0₇8406 SOL	5.95B	500.00 SOL	$42.10K	4bUt2...E1kL1
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅7206	0.0₇8558 SOL	5.84B	500.00 SOL	$42.10K	4bUt2...E1kL1
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅7181	0.0₇8529 SOL	5.86B	500.00 SOL	$42.10K	5wLL2...kdr4A
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅7311	0.0₇8683 SOL	5.76B	500.00 SOL	$42.10K	5wLL2...kdr4A
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅7286	0.0₇8654 SOL	5.78B	500.00 SOL	$42.10K	2Y1MV...D5ZYi
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅7418	0.0₇8810 SOL	5.68B	500.00 SOL	$42.10K	2Y1MV...D5ZYi
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅7393	0.0₇8780 SOL	5.69B	500.00 SOL	$42.10K	4QuGB...SSQVS
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅7526	0.0₇8939 SOL	5.59B	500.00 SOL	$42.10K	4QuGB...SSQVS
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅7501	0.0₇8908 SOL	5.61B	500.00 SOL	$42.10K	2fLkv...BXQUY
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅7636	0.0₇9070 SOL	5.51B	500.00 SOL	$42.10K	2fLkv...BXQUY
Mar 7 07:45 AM	C0IN / SOL	Sell	$0.0₅7610	0.0₇9039 SOL	5.53B	500.00 SOL	$42.10K	2EqP1...QJbVx
Mar 7 07:45 AM	C0IN / SOL	Buy	$0.0₅7748	0.0₇9202 SOL	5.43B	500.00 SOL	$42.10K	2EqP1...QJbVx
Mar 7 07:44 AM	C0IN / SOL	Sell	$0.0₅7721	0.0₇9171 SOL	5.45B	500.00 SOL	$42.10K	3Z2M3...Wevx9
Mar 7 07:44 AM	C0IN / SOL	Buy	$0.0₅7861	0.0₇9336 SOL	5.36B	500.00 SOL	$42.10K	3Z2M3...Wevx9
Mar 7 07:44 AM	C0IN / SOL	Sell	$0.0₅7834	0.0₇9305 SOL	5.37B	500.00 SOL	$42.10K	49HV3...GXsgH
Mar 7 07:44 AM	C0IN / SOL	Buy	$0.0₅7976	0.0₇9473 SOL	5.28B	500.00 SOL	$42.10K	49HV3...GXsgH
Mar 7 07:44 AM	C0IN / SOL	Sell	$0.0₅7949	0.0₇9441 SOL	5.30B	500.00 SOL	$42.10K	JJXRe...foRQd
Mar 7 07:44 AM	C0IN / SOL	Buy	$0.0₅8092	0.0₇9611 SOL	5.20B	500.00 SOL	$42.10K	JJXRe...foRQd
Mar 7 07:44 AM	C0IN / SOL	Sell	$0.0₅8065	0.0₇9578 SOL	5.22B	500.00 SOL	$42.10K	4WR5E...kadjc
Mar 7 07:44 AM	C0IN / SOL	Buy	$0.0₅8210	0.0₇9752 SOL	5.13B	500.00 SOL	$42.10K	4WR5E...kadjc
Mar 7 07:44 AM	C0IN / SOL	Sell	$0.0₅8182	0.0₇9718 SOL	5.15B	500.00 SOL	$42.10K	61Nef...Yrm9u
Mar 7 07:44 AM	C0IN / SOL	Buy	$0.0₅8330	0.0₇9894 SOL	5.05B	500.00 SOL	$42.10K	61Nef...Yrm9u
Mar 7 07:44 AM	C0IN / SOL	Sell	$0.0₅8302	0.0₇9860 SOL	5.07B	500.00 SOL	$42.10K	4zxDA...j9idU
Mar 7 07:44 AM	C0IN / SOL	Buy	$0.0₅8452	0.0₆1004 SOL	4.98B	500.00 SOL	$42.10K	4zxDA...j9idU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		3h	$84.30	959	$40.12M	-	-	0.29%	$748.76M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₄1500. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $15.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $7.50. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₄1500. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR