SOL/TY9 Pool
The live SOL/TY9 price today is $84.10, with a 24-hour trading volume of $35.33M. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.10
- 24h Volume
- $35.33M
- 24h Buy Volume
- $17.69M
- 24h Sell Volume
- $17.64M
- Liquidity
- No data
- 24h Transactions
- 841
- 24h Buys
- 420
- 24h Sells
- 421
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 WAR00 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -118 SOL for 81917599 TY9
- : 500000000000 SOL for -40064495384201450 TY9
- : -500000000000 SOL for 39092903735802570 TY9
- : 500000000000 SOL for -39221787815637600 TY9
- : -500000000000 SOL for 38270632407051736 TY9
- : 500000000000 SOL for -38396805568191730 TY9
- : -500000000000 SOL for 37465656548155370 TY9
- : 500000000000 SOL for -37589175811453320 TY9
- : -500000000000 SOL for 36677612370097544 TY9
- : 500000000000 SOL for -36798533557042700 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:35 AM | Sell | $84.10 | 694.22M | 0.061180 | 81.92 | $0.059924 | rbn33...bUTaB |
Mar 7 06:28 AM | Buy | $84.19 | 80.13M | 500.00 | 40.06B | $42.09K | 67Wur...hUHSY |
Mar 7 06:28 AM | Sell | $84.19 | 78.19M | 500.00 | 39.09B | $42.09K | 67Wur...hUHSY |
Mar 7 06:28 AM | Buy | $84.19 | 78.44M | 500.00 | 39.22B | $42.09K | 5GKyJ...PMXnU |
Mar 7 06:28 AM | Sell | $84.19 | 76.54M | 500.00 | 38.27B | $42.09K | 5GKyJ...PMXnU |
Mar 7 06:28 AM | Buy | $84.19 | 76.79M | 500.00 | 38.40B | $42.09K | 2sptx...tsnBL |
Mar 7 06:28 AM | Sell | $84.19 | 74.93M | 500.00 | 37.47B | $42.09K | 2sptx...tsnBL |
Mar 7 06:28 AM | Buy | $84.19 | 75.18M | 500.00 | 37.59B | $42.09K | 2TRQz...xaBe9 |
Mar 7 06:28 AM | Sell | $84.19 | 73.36M | 500.00 | 36.68B | $42.09K | 2TRQz...xaBe9 |
Mar 7 06:28 AM | Buy | $84.19 | 73.60M | 500.00 | 36.80B | $42.09K | 4wnuj...vQydx |
Mar 7 06:28 AM | Sell | $84.19 | 71.81M | 500.00 | 35.91B | $42.09K | 4wnuj...vQydx |
Mar 7 06:28 AM | Buy | $84.19 | 72.05M | 500.00 | 36.02B | $42.09K | duBht...eFjQp |
Mar 7 06:28 AM | Sell | $84.19 | 70.30M | 500.00 | 35.15B | $42.09K | duBht...eFjQp |
Mar 7 06:28 AM | Buy | $84.19 | 70.53M | 500.00 | 35.27B | $42.09K | JAmVe...6fQAa |
Mar 7 06:28 AM | Sell | $84.19 | 68.82M | 500.00 | 34.41B | $42.09K | JAmVe...6fQAa |
Mar 7 06:28 AM | Buy | $84.19 | 69.05M | 500.00 | 34.52B | $42.09K | 35JjJ...Vdzrh |
Mar 7 06:28 AM | Sell | $84.19 | 67.38M | 500.00 | 33.69B | $42.09K | 35JjJ...Vdzrh |
Mar 7 06:28 AM | Buy | $84.19 | 67.60M | 500.00 | 33.80B | $42.09K | 2ccf2...p64gL |
Mar 7 06:28 AM | Sell | $84.19 | 65.96M | 500.00 | 32.98B | $42.09K | 2ccf2...p64gL |
Mar 7 06:28 AM | Buy | $84.19 | 66.18M | 500.00 | 33.09B | $42.09K | 3tYjV...4xFB4 |
