SOL/C0IN Pool
The live SOL/C0IN price today is $84.11, with a 24-hour trading volume of $40.07M. This pair has changed -0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.11
- 24h Volume
- $40.07M
- 24h Buy Volume
- $19.94M
- 24h Sell Volume
- $20.12M
- Liquidity
- No data
- 24h Transactions
- 981
- 24h Buys
- 473
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -0.27%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/SUGEEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11785473 SOL for 114315553 C0IN
- : -1115227630 SOL for 10994587303 C0IN
- : -316925448 SOL for 3189916110 C0IN
- : -20000000000 SOL for 285676696100 C0IN
- : -100000000000 SOL for 2122038744126 C0IN
- : -200000000000 SOL for 4961931658383 C0IN
- : -200000000000 SOL for 6223978690252 C0IN
- : -200000000000 SOL for 8038006194965 C0IN
- : -100000000000 SOL for 4967250071079 C0IN
- : -100000000000 SOL for 5814968424467 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:20 AM | Sell | $84.11 | 9.70K | 0.0118 | 114.32 | $0.9913 | 4kkpi...s2Vd1 |
Mar 7 05:51 AM | Sell | $84.46 | 9.86K | 1.12 | 10.99K | $94.19 | NryTn...PYN6Z |
Mar 7 04:55 AM | Sell | $84.36 | 10.07K | 0.3169 | 3.19K | $26.73 | 44LtU...2BP6E |
Mar 7 04:48 AM | Sell | $84.24 | 14.28K | 20.00 | 285.68K | $1.68K | 38FBd...KEEYj |
Mar 7 04:46 AM | Sell | $84.30 | 21.22K | 100.00 | 2.12M | $8.43K | 3Pmgb...xjfj9 |
Mar 7 04:46 AM | Sell | $84.31 | 24.81K | 200.00 | 4.96M | $16.86K | 56HNQ...6VaWg |
Mar 7 04:45 AM | Sell | $84.32 | 31.12K | 200.00 | 6.22M | $16.86K | 5EsS2...VF41H |
Mar 7 04:45 AM | Sell | $84.32 | 40.19K | 200.00 | 8.04M | $16.86K | Zzngr...WsiYc |
Mar 7 04:45 AM | Sell | $84.33 | 49.67K | 100.00 | 4.97M | $8.43K | 5817N...QqFWg |
Mar 7 04:45 AM | Sell | $84.34 | 58.15K | 100.00 | 5.81M | $8.43K | 4HNYG...Gh7fe |
Mar 7 04:45 AM | Sell | $84.34 | 69.00K | 100.00 | 6.90M | $8.43K | 3XVVK...bMrgo |
Mar 7 04:45 AM | Sell | $84.34 | 83.20K | 100.00 | 8.32M | $8.43K | 4DaV9...fhp8R |
Mar 7 04:45 AM | Sell | $84.34 | 102.30K | 100.00 | 10.23M | $8.43K | CJDrd...fxEBX |
Mar 7 04:45 AM | Sell | $84.34 | 128.82K | 100.00 | 12.88M | $8.43K | S2bPD...4cuT6 |
Mar 7 04:45 AM | Sell | $84.34 | 167.20K | 100.00 | 16.72M | $8.43K | 3aWhp...9uEga |
Mar 7 04:45 AM | Sell | $84.34 | 225.75K | 100.00 | 22.57M | $8.43K | 2H5j3...ZgHNG |
Mar 7 04:45 AM | Sell | $84.34 | 321.60K | 100.00 | 32.16M | $8.43K | NTWZ4...7Hz5Z |
Mar 7 04:44 AM | Sell | $84.32 | 436.27K | 50.00 | 21.81M | $4.22K | 2Mww9...odwXC |
Mar 7 04:44 AM | Sell | $84.32 | 553.93K | 50.00 | 27.70M | $4.22K | 4MofU...jai5S |
Mar 7 04:44 AM | Sell | $84.32 | 726.65K | 50.00 | 36.33M | $4.22K | 3A3yP...jpEdn |
