ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.025898. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 7 08:05 AM	C0IN / SOL	Buy	$0.0₂8725	0.0₃1036 SOL	1.14K	0.1176 SOL	$9.92	2smRq...7Pbpi
Mar 7 07:41 AM	C0IN / SOL	Buy	$0.0₂8684	0.0₃1033 SOL	570.88	0.0589 SOL	$4.96	2ZdWL...Di42Q
Mar 7 07:38 AM	C0IN / SOL	Buy	$0.0₂8670	0.0₃1032 SOL	159.21	0.0164 SOL	$1.38	3H33v...1moPz
Mar 7 06:20 AM	C0IN / SOL	Buy	$0.0₂8672	0.0₃1031 SOL	114.32	0.0118 SOL	$0.9913	4kkpi...s2Vd1
Mar 7 05:51 AM	C0IN / SOL	Buy	$0.0₂8568	0.0₃1015 SOL	10.99K	1.12 SOL	$94.19	NryTn...PYN6Z
Mar 7 04:55 AM	C0IN / SOL	Buy	$0.0₂8381	0.0₄9936 SOL	3.19K	0.3169 SOL	$26.73	44LtU...2BP6E
Mar 7 04:48 AM	C0IN / SOL	Buy	$0.0₂5898	0.0₄7001 SOL	285.68K	20.00 SOL	$1.68K	38FBd...KEEYj
Mar 7 04:46 AM	C0IN / SOL	Buy	$0.0₂3973	0.0₄4713 SOL	2.12M	100.00 SOL	$8.43K	3Pmgb...xjfj9
Mar 7 04:46 AM	C0IN / SOL	Buy	$0.0₂3399	0.0₄4031 SOL	4.96M	200.00 SOL	$16.86K	56HNQ...6VaWg
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₂2710	0.0₄3214 SOL	6.22M	200.00 SOL	$16.86K	5EsS2...VF41H
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₂2099	0.0₄2489 SOL	8.04M	200.00 SOL	$16.86K	Zzngr...WsiYc
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₂1698	0.0₄2014 SOL	4.97M	100.00 SOL	$8.43K	5817N...QqFWg
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₂1451	0.0₄1720 SOL	5.81M	100.00 SOL	$8.43K	4HNYG...Gh7fe
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₂1223	0.0₄1450 SOL	6.90M	100.00 SOL	$8.43K	3XVVK...bMrgo
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₂1014	0.0₄1202 SOL	8.32M	100.00 SOL	$8.43K	4DaV9...fhp8R
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₃8245	0.0₅9776 SOL	10.23M	100.00 SOL	$8.43K	CJDrd...fxEBX
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₃6548	0.0₅7763 SOL	12.88M	100.00 SOL	$8.43K	S2bPD...4cuT6
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₃5045	0.0₅5981 SOL	16.72M	100.00 SOL	$8.43K	3aWhp...9uEga
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₃3736	0.0₅4430 SOL	22.57M	100.00 SOL	$8.43K	2H5j3...ZgHNG
Mar 7 04:45 AM	C0IN / SOL	Buy	$0.0₃2623	0.0₅3110 SOL	32.16M	100.00 SOL	$8.43K	NTWZ4...7Hz5Z
Mar 7 04:44 AM	C0IN / SOL	Buy	$0.0₃1933	0.0₅2293 SOL	21.81M	50.00 SOL	$4.22K	2Mww9...odwXC
Mar 7 04:44 AM	C0IN / SOL	Buy	$0.0₃1523	0.0₅1806 SOL	27.70M	50.00 SOL	$4.22K	4MofU...jai5S
Mar 7 04:44 AM	C0IN / SOL	Buy	$0.0₃1161	0.0₅1377 SOL	36.33M	50.00 SOL	$4.22K	3A3yP...jpEdn
Mar 7 04:44 AM	C0IN / SOL	Buy	$0.0₃1004	0.0₅1190 SOL	164.41K	0.1956 SOL	$16.49	4fytj...R1oCN
Mar 7 04:44 AM	C0IN / SOL	Buy	$0.0₄8461	0.0₅1004 SOL	49.82M	50.00 SOL	$4.22K	4RE1W...msDPH
Mar 7 04:42 AM	C0IN / SOL	Buy	$0.0₄6351	0.0₆7530 SOL	132.82M	100.00 SOL	$8.43K	4it7D...vR1Le
Mar 7 04:41 AM	C0IN / SOL	Buy	$0.0₄4942	0.0₆5859 SOL	170.70M	100.00 SOL	$8.44K	mSRBs...8Xiva
Mar 7 04:41 AM	C0IN / SOL	Buy	$0.0₄3708	0.0₆4396 SOL	227.51M	100.00 SOL	$8.44K	4EkER...GA19y
Mar 7 04:41 AM	C0IN / SOL	Buy	$0.0₄2914	0.0₆3455 SOL	144.75M	50.00 SOL	$4.22K	2gPsE...rnh6r
Mar 7 04:41 AM	C0IN / SOL	Buy	$0.0₄2429	0.0₆2880 SOL	173.65M	50.00 SOL	$4.22K	5JoF5...8U1Ms
Mar 7 04:41 AM	C0IN / SOL	Buy	$0.0₄1989	0.0₆2357 SOL	212.18M	50.00 SOL	$4.22K	37RyM...oHJoU
Mar 7 04:41 AM	C0IN / SOL	Buy	$0.0₄1592	0.0₆1886 SOL	265.15M	50.00 SOL	$4.22K	5ZYAd...ENM8C
Mar 7 04:40 AM	C0IN / SOL	Buy	$0.0₄1239	0.0₆1468 SOL	340.78M	50.00 SOL	$4.22K	4ZDM8...jYiSa
Mar 7 04:40 AM	C0IN / SOL	Buy	$0.0₅9290	0.0₆1101 SOL	454.19M	50.00 SOL	$4.22K	7FBVi...ZWu8Q
Mar 7 04:40 AM	C0IN / SOL	Buy	$0.0₅6640	0.0₇7868 SOL	635.54M	50.00 SOL	$4.22K	45UNM...xoPaU
Mar 7 04:40 AM	C0IN / SOL	Buy	$0.0₅4429	0.0₇5249 SOL	952.72M	50.00 SOL	$4.22K	b7j6P...rXGpD
Mar 7 04:40 AM	C0IN / SOL	Buy	$0.0₅2659	0.0₇3152 SOL	1.59B	50.00 SOL	$4.22K	3bBSu...766SW
Mar 7 04:40 AM	C0IN / SOL	Buy	$0.0₅1332	0.0₇1578 SOL	3.17B	50.00 SOL	$4.22K	4nHzK...qeteC
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5302	0.0₇6290 SOL	7.95B	500.00 SOL	$42.14K	3mNWV...xzFof
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅5397	0.0₇6404 SOL	7.81B	500.00 SOL	$42.14K	3mNWV...xzFof
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5379	0.0₇6382 SOL	7.84B	500.00 SOL	$42.14K	Ayi6L...52ndf
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅5476	0.0₇6497 SOL	7.70B	500.00 SOL	$42.14K	Ayi6L...52ndf
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5458	0.0₇6475 SOL	7.72B	500.00 SOL	$42.14K	2HVRr...vAFYS
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅5556	0.0₇6592 SOL	7.59B	500.00 SOL	$42.14K	2HVRr...vAFYS
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5537	0.0₇6570 SOL	7.61B	500.00 SOL	$42.14K	4cLPH...gtq2Y
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅5637	0.0₇6688 SOL	7.48B	500.00 SOL	$42.14K	4cLPH...gtq2Y
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5618	0.0₇6666 SOL	7.50B	500.00 SOL	$42.14K	4JVK7...6LifS
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅5720	0.0₇6786 SOL	7.37B	500.00 SOL	$42.14K	4JVK7...6LifS
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5700	0.0₇6763 SOL	7.39B	500.00 SOL	$42.14K	3eCm1...nARGq
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅5803	0.0₇6885 SOL	7.26B	500.00 SOL	$42.14K	3eCm1...nARGq
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5784	0.0₇6862 SOL	7.29B	500.00 SOL	$42.15K	3oYw6...sfvHY
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅5889	0.0₇6986 SOL	7.16B	500.00 SOL	$42.15K	3oYw6...sfvHY
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5868	0.0₇6962 SOL	7.18B	500.00 SOL	$42.15K	YMHaP...FbYCa
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅5975	0.0₇7088 SOL	7.05B	500.00 SOL	$42.15K	YMHaP...FbYCa
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅5954	0.0₇7064 SOL	7.08B	500.00 SOL	$42.15K	54isr...Q1LET
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6062	0.0₇7191 SOL	6.95B	500.00 SOL	$42.15K	54isr...Q1LET
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6041	0.0₇7167 SOL	6.98B	500.00 SOL	$42.15K	5ZKwP...nJGKZ
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6150	0.0₇7296 SOL	6.85B	500.00 SOL	$42.15K	5ZKwP...nJGKZ
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6129	0.0₇7271 SOL	6.88B	500.00 SOL	$42.15K	5ERRH...GfqUd
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6240	0.0₇7403 SOL	6.75B	500.00 SOL	$42.15K	5ERRH...GfqUd
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6219	0.0₇7378 SOL	6.78B	500.00 SOL	$42.15K	3PsrG...eiLTa
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6331	0.0₇7511 SOL	6.66B	500.00 SOL	$42.15K	3PsrG...eiLTa
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6310	0.0₇7485 SOL	6.68B	500.00 SOL	$42.15K	wEnAQ...xXaw1
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6424	0.0₇7621 SOL	6.56B	500.00 SOL	$42.15K	wEnAQ...xXaw1
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6402	0.0₇7595 SOL	6.58B	500.00 SOL	$42.15K	3DWYk...deczJ
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6518	0.0₇7732 SOL	6.47B	500.00 SOL	$42.15K	3DWYk...deczJ
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6495	0.0₇7706 SOL	6.49B	500.00 SOL	$42.15K	5gCP7...aVWqd
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6613	0.0₇7845 SOL	6.37B	500.00 SOL	$42.15K	5gCP7...aVWqd
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6590	0.0₇7818 SOL	6.40B	500.00 SOL	$42.15K	4Eo3F...TA4y9
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6710	0.0₇7960 SOL	6.28B	500.00 SOL	$42.15K	4Eo3F...TA4y9
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6687	0.0₇7933 SOL	6.30B	500.00 SOL	$42.15K	4cueP...CVtJS
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6808	0.0₇8076 SOL	6.19B	500.00 SOL	$42.15K	4cueP...CVtJS
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6784	0.0₇8048 SOL	6.21B	500.00 SOL	$42.15K	Uy2dy...vJC7n
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅6907	0.0₇8194 SOL	6.10B	500.00 SOL	$42.15K	Uy2dy...vJC7n
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6883	0.0₇8166 SOL	6.12B	500.00 SOL	$42.15K	B9NC7...ubocF
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7008	0.0₇8314 SOL	6.01B	500.00 SOL	$42.15K	B9NC7...ubocF
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅6984	0.0₇8285 SOL	6.04B	500.00 SOL	$42.15K	2uk9F...KF1o5
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7110	0.0₇8435 SOL	5.93B	500.00 SOL	$42.15K	2uk9F...KF1o5
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7086	0.0₇8406 SOL	5.95B	500.00 SOL	$42.15K	2KTmm...SftSS
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7214	0.0₇8558 SOL	5.84B	500.00 SOL	$42.15K	2KTmm...SftSS
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7189	0.0₇8529 SOL	5.86B	500.00 SOL	$42.15K	4bcoz...mBX5X
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7319	0.0₇8683 SOL	5.76B	500.00 SOL	$42.15K	4bcoz...mBX5X
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7294	0.0₇8654 SOL	5.78B	500.00 SOL	$42.15K	ULsUM...ByXDy
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7426	0.0₇8810 SOL	5.68B	500.00 SOL	$42.15K	ULsUM...ByXDy
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7401	0.0₇8780 SOL	5.69B	500.00 SOL	$42.15K	4Kdcs...AcsRC
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7535	0.0₇8939 SOL	5.59B	500.00 SOL	$42.15K	4Kdcs...AcsRC
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7509	0.0₇8908 SOL	5.61B	500.00 SOL	$42.15K	2dnsh...mR5uN
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7645	0.0₇9070 SOL	5.51B	500.00 SOL	$42.15K	2dnsh...mR5uN
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7619	0.0₇9039 SOL	5.53B	500.00 SOL	$42.15K	4VjHL...v1NcR
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7757	0.0₇9202 SOL	5.43B	500.00 SOL	$42.15K	4VjHL...v1NcR
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7730	0.0₇9171 SOL	5.45B	500.00 SOL	$42.15K	uCFxu...D9N1N
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7870	0.0₇9336 SOL	5.36B	500.00 SOL	$42.15K	uCFxu...D9N1N
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7843	0.0₇9305 SOL	5.37B	500.00 SOL	$42.15K	3jgVU...Xohqz
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅7985	0.0₇9473 SOL	5.28B	500.00 SOL	$42.15K	3jgVU...Xohqz
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅7958	0.0₇9441 SOL	5.30B	500.00 SOL	$42.15K	5gMmo...pVZ7u
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅8102	0.0₇9611 SOL	5.20B	500.00 SOL	$42.15K	5gMmo...pVZ7u
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅8074	0.0₇9578 SOL	5.22B	500.00 SOL	$42.15K	3p7T4...pfFHJ
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅8220	0.0₇9752 SOL	5.13B	500.00 SOL	$42.15K	3p7T4...pfFHJ
Mar 7 04:27 AM	C0IN / SOL	Sell	$0.0₅8192	0.0₇9718 SOL	5.15B	500.00 SOL	$42.15K	2y9ZP...C4jeT
Mar 7 04:27 AM	C0IN / SOL	Buy	$0.0₅8340	0.0₇9894 SOL	5.05B	500.00 SOL	$42.15K	2y9ZP...C4jeT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		3h	$84.24	955	$39.90M	-	-	-0.14%	$748.20M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂5898. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $5.90B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $4.00K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂5898. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR