ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.026643. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 7 04:11 PM	C0IN / SOL	Buy	$0.0₂6643	0.0₄7931 SOL	7.39K	0.5861 SOL	$49.10	5mFwn...H88dn
Mar 7 04:07 PM	C0IN / SOL	Buy	$0.0₂6579	0.0₄7864 SOL	192.73	0.0152 SOL	$1.27	5mmm7...XwWmr
Mar 7 03:34 PM	C0IN / SOL	Buy	$0.0₂6600	0.0₄7848 SOL	1.62K	0.1270 SOL	$10.68	5hnkM...4A6zu
Mar 7 01:13 PM	C0IN / SOL	Buy	$0.0₂6148	0.0₄7280 SOL	686.87K	50.00 SOL	$4.22K	3PgAd...uNYVC
Mar 7 01:13 PM	C0IN / SOL	Buy	$0.0₂5277	0.0₄6249 SOL	800.24K	50.00 SOL	$4.22K	5Guhm...B9wJU
Mar 7 01:13 PM	C0IN / SOL	Buy	$0.0₂4472	0.0₄5296 SOL	944.21K	50.00 SOL	$4.22K	2SiPC...YhsDY
Mar 7 01:12 PM	C0IN / SOL	Buy	$0.0₂3734	0.0₄4422 SOL	1.13M	50.00 SOL	$4.22K	yvEby...iB3Fn
Mar 7 01:12 PM	C0IN / SOL	Buy	$0.0₂3063	0.0₄3626 SOL	1.38M	50.00 SOL	$4.22K	7DYxj...8B7vH
Mar 7 01:12 PM	C0IN / SOL	Buy	$0.0₂2457	0.0₄2909 SOL	1.72M	50.00 SOL	$4.22K	2yXPe...eTJEr
Mar 7 01:12 PM	C0IN / SOL	Buy	$0.0₂1918	0.0₄2271 SOL	2.20M	50.00 SOL	$4.22K	4d5fT...7BRYN
Mar 7 01:12 PM	C0IN / SOL	Buy	$0.0₂1445	0.0₄1711 SOL	2.92M	50.00 SOL	$4.22K	3mbXm...U8Jsc
Mar 7 01:12 PM	C0IN / SOL	Buy	$0.0₂1039	0.0₄1230 SOL	4.07M	50.00 SOL	$4.22K	5D38Q...2Sawr
Mar 7 01:12 PM	C0IN / SOL	Buy	$0.0₃6984	0.0₅8267 SOL	6.05M	50.00 SOL	$4.22K	3AYYW...V7BRf
Mar 7 01:11 PM	C0IN / SOL	Buy	$0.0₃4795	0.0₅5676 SOL	5.29M	30.00 SOL	$2.53K	2BoHf...KtLtv
Mar 7 01:11 PM	C0IN / SOL	Buy	$0.0₃3555	0.0₅4155 SOL	6.02M	25.00 SOL	$2.14K	5p34s...vqoTV
Mar 7 01:11 PM	C0IN / SOL	Buy	$0.0₃3047	0.0₅3561 SOL	279.42	0.0₃9950 SOL	$0.0851	3KHhQ...2dTx2
Mar 7 01:10 PM	C0IN / SOL	Buy	$0.0₃2540	0.0₅2969 SOL	8.42M	25.00 SOL	$2.14K	4ZGnK...b6GsD
Mar 7 01:10 PM	C0IN / SOL	Buy	$0.0₃1695	0.0₅1981 SOL	12.62M	25.00 SOL	$2.14K	52HoV...ScsdM
Mar 7 01:10 PM	C0IN / SOL	Buy	$0.0₃1085	0.0₅1269 SOL	15.77M	20.00 SOL	$1.71K	MfV8z...rwHVj
Mar 7 01:09 PM	C0IN / SOL	Buy	$0.0₄7707	0.0₆9135 SOL	109.47M	100.00 SOL	$8.44K	3DELx...tSLdu
Mar 7 01:09 PM	C0IN / SOL	Buy	$0.0₄6167	0.0₆7310 SOL	136.80M	100.00 SOL	$8.44K	3zSQ2...6qbJS
Mar 7 01:09 PM	C0IN / SOL	Buy	$0.0₄4798	0.0₆5688 SOL	175.82M	100.00 SOL	$8.44K	3Yye3...LrSMc
Mar 7 01:09 PM	C0IN / SOL	Buy	$0.0₄3600	0.0₆4268 SOL	234.33M	100.00 SOL	$8.43K	2Xkkb...AsVGC
Mar 7 01:09 PM	C0IN / SOL	Buy	$0.0₄2573	0.0₆3050 SOL	327.90M	100.00 SOL	$8.43K	2KMfs...8VWwf
Mar 7 01:08 PM	C0IN / SOL	Buy	$0.0₄1716	0.0₆2035 SOL	491.54M	100.00 SOL	$8.43K	66i5q...yFCtX
Mar 7 01:08 PM	C0IN / SOL	Buy	$0.0₄1031	0.0₆1222 SOL	818.56M	100.00 SOL	$8.43K	3Nvx8...nnEdz
Mar 7 01:08 PM	C0IN / SOL	Buy	$0.0₅6443	0.0₇7640 SOL	654.52M	50.00 SOL	$4.22K	4BBbF...vV2eS
Mar 7 01:08 PM	C0IN / SOL	Buy	$0.0₅4298	0.0₇5096 SOL	981.17M	50.00 SOL	$4.22K	3hyth...riy6s
Mar 7 01:08 PM	C0IN / SOL	Buy	$0.0₅1724	0.0₇2044 SOL	4.89B	100.00 SOL	$8.43K	5E2Lg...QHHQa
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5153	0.0₇6110 SOL	8.18B	500.00 SOL	$42.17K	3VX97...Bajw3
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5247	0.0₇6221 SOL	8.04B	500.00 SOL	$42.17K	3VX97...Bajw3
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5229	0.0₇6199 SOL	8.07B	500.00 SOL	$42.17K	43yFq...WZt5f
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5323	0.0₇6311 SOL	7.92B	500.00 SOL	$42.17K	43yFq...WZt5f
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5305	0.0₇6290 SOL	7.95B	500.00 SOL	$42.17K	zX9JM...9mLBW
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5401	0.0₇6404 SOL	7.81B	500.00 SOL	$42.17K	zX9JM...9mLBW
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5383	0.0₇6382 SOL	7.84B	500.00 SOL	$42.17K	5nTyD...ckGqV
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5480	0.0₇6497 SOL	7.70B	500.00 SOL	$42.17K	5nTyD...ckGqV
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5461	0.0₇6475 SOL	7.72B	500.00 SOL	$42.17K	SDvt8...fW4g5
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5560	0.0₇6592 SOL	7.59B	500.00 SOL	$42.17K	SDvt8...fW4g5
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5541	0.0₇6570 SOL	7.61B	500.00 SOL	$42.17K	2HQ3x...V8cWM
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5641	0.0₇6688 SOL	7.48B	500.00 SOL	$42.17K	2HQ3x...V8cWM
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5622	0.0₇6666 SOL	7.50B	500.00 SOL	$42.17K	4N83p...nh3cc
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5724	0.0₇6786 SOL	7.37B	500.00 SOL	$42.17K	4N83p...nh3cc
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5704	0.0₇6763 SOL	7.39B	500.00 SOL	$42.17K	4EXor...gKFsM
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5807	0.0₇6885 SOL	7.26B	500.00 SOL	$42.17K	4EXor...gKFsM
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5787	0.0₇6862 SOL	7.29B	500.00 SOL	$42.17K	29R7c...zst4A
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5892	0.0₇6986 SOL	7.16B	500.00 SOL	$42.17K	29R7c...zst4A
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5871	0.0₇6962 SOL	7.18B	500.00 SOL	$42.17K	22mTz...z7CuH
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅5978	0.0₇7088 SOL	7.05B	500.00 SOL	$42.17K	22mTz...z7CuH
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅5957	0.0₇7064 SOL	7.08B	500.00 SOL	$42.17K	5gJZg...zVfNy
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6065	0.0₇7191 SOL	6.95B	500.00 SOL	$42.17K	5gJZg...zVfNy
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6044	0.0₇7167 SOL	6.98B	500.00 SOL	$42.17K	4ijFS...RGX97
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6154	0.0₇7296 SOL	6.85B	500.00 SOL	$42.17K	4ijFS...RGX97
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6133	0.0₇7271 SOL	6.88B	500.00 SOL	$42.17K	2Sw4Q...fBEBS
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6243	0.0₇7403 SOL	6.75B	500.00 SOL	$42.17K	2Sw4Q...fBEBS
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6222	0.0₇7378 SOL	6.78B	500.00 SOL	$42.17K	4Jot6...GTk8c
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6335	0.0₇7511 SOL	6.66B	500.00 SOL	$42.17K	4Jot6...GTk8c
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6313	0.0₇7485 SOL	6.68B	500.00 SOL	$42.17K	5BKyG...QKwTB
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6427	0.0₇7621 SOL	6.56B	500.00 SOL	$42.17K	5BKyG...QKwTB
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6405	0.0₇7595 SOL	6.58B	500.00 SOL	$42.17K	39E3a...rRjZu
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6521	0.0₇7732 SOL	6.47B	500.00 SOL	$42.17K	39E3a...rRjZu
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6499	0.0₇7706 SOL	6.49B	500.00 SOL	$42.17K	xRK9R...rvDrZ
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6616	0.0₇7845 SOL	6.37B	500.00 SOL	$42.17K	xRK9R...rvDrZ
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6594	0.0₇7818 SOL	6.40B	500.00 SOL	$42.17K	2vFQY...nhAJW
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6713	0.0₇7960 SOL	6.28B	500.00 SOL	$42.17K	2vFQY...nhAJW
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6690	0.0₇7933 SOL	6.30B	500.00 SOL	$42.16K	4zw9v...K4M6W
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6810	0.0₇8076 SOL	6.19B	500.00 SOL	$42.16K	4zw9v...K4M6W
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6787	0.0₇8048 SOL	6.21B	500.00 SOL	$42.16K	5o43Q...UpJYV
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅6910	0.0₇8194 SOL	6.10B	500.00 SOL	$42.16K	5o43Q...UpJYV
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6886	0.0₇8166 SOL	6.12B	500.00 SOL	$42.16K	2jKXv...ZX3uA
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7011	0.0₇8314 SOL	6.01B	500.00 SOL	$42.16K	2jKXv...ZX3uA
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅6987	0.0₇8285 SOL	6.04B	500.00 SOL	$42.16K	4E9pk...ihogA
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7113	0.0₇8435 SOL	5.93B	500.00 SOL	$42.16K	4E9pk...ihogA
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7089	0.0₇8406 SOL	5.95B	500.00 SOL	$42.16K	3p8zr...SoFCH
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7217	0.0₇8558 SOL	5.84B	500.00 SOL	$42.16K	3p8zr...SoFCH
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7193	0.0₇8529 SOL	5.86B	500.00 SOL	$42.16K	3wfkJ...5tejH
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7323	0.0₇8683 SOL	5.76B	500.00 SOL	$42.16K	3wfkJ...5tejH
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7298	0.0₇8654 SOL	5.78B	500.00 SOL	$42.16K	3HKcv...8PBts
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7430	0.0₇8810 SOL	5.68B	500.00 SOL	$42.16K	3HKcv...8PBts
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7404	0.0₇8780 SOL	5.69B	500.00 SOL	$42.16K	4oUHW...ZTb2u
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7538	0.0₇8939 SOL	5.59B	500.00 SOL	$42.16K	4oUHW...ZTb2u
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7512	0.0₇8908 SOL	5.61B	500.00 SOL	$42.16K	545xv...iuyuv
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7648	0.0₇9070 SOL	5.51B	500.00 SOL	$42.16K	545xv...iuyuv
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7622	0.0₇9039 SOL	5.53B	500.00 SOL	$42.16K	2xGfR...26B7J
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7760	0.0₇9202 SOL	5.43B	500.00 SOL	$42.16K	2xGfR...26B7J
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7733	0.0₇9171 SOL	5.45B	500.00 SOL	$42.16K	3YPvP...eWCWP
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7873	0.0₇9336 SOL	5.36B	500.00 SOL	$42.16K	3YPvP...eWCWP
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7846	0.0₇9305 SOL	5.37B	500.00 SOL	$42.16K	GhQ28...s1H2H
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅7988	0.0₇9473 SOL	5.28B	500.00 SOL	$42.16K	GhQ28...s1H2H
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅7961	0.0₇9441 SOL	5.30B	500.00 SOL	$42.16K	3q6Gz...QEEw6
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅8105	0.0₇9611 SOL	5.20B	500.00 SOL	$42.16K	3q6Gz...QEEw6
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅8077	0.0₇9578 SOL	5.22B	500.00 SOL	$42.16K	5zpUn...sKVmj
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅8223	0.0₇9752 SOL	5.13B	500.00 SOL	$42.16K	5zpUn...sKVmj
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅8195	0.0₇9718 SOL	5.15B	500.00 SOL	$42.16K	3uLRm...1W8mg
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅8343	0.0₇9894 SOL	5.05B	500.00 SOL	$42.16K	3uLRm...1W8mg
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅8315	0.0₇9860 SOL	5.07B	500.00 SOL	$42.16K	4M2Ji...bbrth
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅8465	0.0₆1004 SOL	4.98B	500.00 SOL	$42.16K	4M2Ji...bbrth
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅8436	0.0₆1001 SOL	5.00B	500.00 SOL	$42.16K	5X5J7...Zcvzu
Mar 7 12:48 PM	C0IN / SOL	Buy	$0.0₅8589	0.0₆1019 SOL	4.91B	500.00 SOL	$42.16K	5X5J7...Zcvzu
Mar 7 12:48 PM	C0IN / SOL	Sell	$0.0₅8559	0.0₆1016 SOL	4.93B	500.00 SOL	$42.16K	2fnmY...dMf54

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		3h	$83.76	957	$40.09M	0,00%	0.13%	-0.84%	$745.35M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂6643. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $6.64B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $5.94K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂6643. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR