SOL/C0IN Pool
The live SOL/C0IN price today is $84.45, with a 24-hour trading volume of $40.19M. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.45
- 24h Volume
- $40.19M
- 24h Buy Volume
- $20.05M
- 24h Sell Volume
- $20.14M
- Liquidity
- No data
- 24h Transactions
- 976
- 24h Buys
- 475
- 24h Sells
- 501
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/NBLASOL/BV69Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 686871675185 C0IN
- : -50000000000 SOL for 800238658242 C0IN
- : -50000000000 SOL for 944212884886 C0IN
- : -50000000000 SOL for 1130905438007 C0IN
- : -50000000000 SOL for 1379076673145 C0IN
- : -50000000000 SOL for 1719058022213 C0IN
- : -50000000000 SOL for 2202522825708 C0IN
- : -50000000000 SOL for 2923460962600 C0IN
- : -50000000000 SOL for 4067917693739 C0IN
- : -50000000000 SOL for 6048570010797 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:13 PM | Sell | $84.45 | 13.74K | 50.00 | 686.87K | $4.22K | 3PgAd...uNYVC |
Mar 7 01:13 PM | Sell | $84.45 | 16.00K | 50.00 | 800.24K | $4.22K | 5Guhm...B9wJU |
Mar 7 01:13 PM | Sell | $84.45 | 18.88K | 50.00 | 944.21K | $4.22K | 2SiPC...YhsDY |
Mar 7 01:12 PM | Sell | $84.45 | 22.62K | 50.00 | 1.13M | $4.22K | yvEby...iB3Fn |
Mar 7 01:12 PM | Sell | $84.46 | 27.58K | 50.00 | 1.38M | $4.22K | 7DYxj...8B7vH |
Mar 7 01:12 PM | Sell | $84.46 | 34.38K | 50.00 | 1.72M | $4.22K | 2yXPe...eTJEr |
Mar 7 01:12 PM | Sell | $84.46 | 44.05K | 50.00 | 2.20M | $4.22K | 4d5fT...7BRYN |
Mar 7 01:12 PM | Sell | $84.48 | 58.47K | 50.00 | 2.92M | $4.22K | 3mbXm...U8Jsc |
Mar 7 01:12 PM | Sell | $84.48 | 81.36K | 50.00 | 4.07M | $4.22K | 5D38Q...2Sawr |
Mar 7 01:12 PM | Sell | $84.48 | 120.97K | 50.00 | 6.05M | $4.22K | 3AYYW...V7BRf |
Mar 7 01:11 PM | Sell | $84.48 | 176.20K | 30.00 | 5.29M | $2.53K | 2BoHf...KtLtv |
Mar 7 01:11 PM | Sell | $85.55 | 240.70K | 25.00 | 6.02M | $2.14K | 5p34s...vqoTV |
Mar 7 01:11 PM | Sell | $85.55 | 280.82K | 0.039950 | 279.42 | $0.0851 | 3KHhQ...2dTx2 |
Mar 7 01:10 PM | Sell | $85.55 | 336.82K | 25.00 | 8.42M | $2.14K | 4ZGnK...b6GsD |
Mar 7 01:10 PM | Sell | $85.54 | 504.91K | 25.00 | 12.62M | $2.14K | 52HoV...ScsdM |
Mar 7 01:10 PM | Sell | $85.54 | 788.43K | 20.00 | 15.77M | $1.71K | MfV8z...rwHVj |
Mar 7 01:09 PM | Sell | $84.36 | 1.09M | 100.00 | 109.47M | $8.44K | 3DELx...tSLdu |
Mar 7 01:09 PM | Sell | $84.36 | 1.37M | 100.00 | 136.80M | $8.44K | 3zSQ2...6qbJS |
Mar 7 01:09 PM | Sell | $84.35 | 1.76M | 100.00 | 175.82M | $8.44K | 3Yye3...LrSMc |
Mar 7 01:09 PM | Sell | $84.34 | 2.34M | 100.00 | 234.33M | $8.43K | 2Xkkb...AsVGC |
