SOL/JNJ Pool
The live SOL/JNJ price today is $84.37, with a 24-hour trading volume of $36.29M. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.37
- 24h Volume
- $36.29M
- 24h Buy Volume
- $18.17M
- 24h Sell Volume
- $18.12M
- Liquidity
- No data
- 24h Transactions
- 860
- 24h Buys
- 430
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) HF3 ADR6 SE6 WAR99 (JNJ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9SOL/SOSSOL/WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -53683979001662020 JNJ
- : -500000000000 SOL for 52382105481213220 JNJ
- : 500000000000 SOL for -52554802283435784 JNJ
- : -500000000000 SOL for 51280312077277450 JNJ
- : 500000000000 SOL for -51449376413874180 JNJ
- : -500000000000 SOL for 50201693547543560 JNJ
- : 500000000000 SOL for -50367201822977950 JNJ
- : -500000000000 SOL for 49145762436929340 JNJ
- : 500000000000 SOL for -49307789448590640 JNJ
- : -500000000000 SOL for 48112041543373000 JNJ
SOL / JNJ
SOL/JNJ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JNJ) | SOL | JNJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:20 PM | Buy | $84.37 | 107.37M | 500.00 | 53.68B | $42.19K | gbCcq...MVj2i |
Mar 7 01:20 PM | Sell | $84.37 | 104.76M | 500.00 | 52.38B | $42.19K | gbCcq...MVj2i |
Mar 7 01:20 PM | Buy | $84.37 | 105.11M | 500.00 | 52.55B | $42.19K | 3Aysu...6b9sF |
Mar 7 01:20 PM | Sell | $84.37 | 102.56M | 500.00 | 51.28B | $42.19K | 3Aysu...6b9sF |
Mar 7 01:20 PM | Buy | $84.37 | 102.90M | 500.00 | 51.45B | $42.19K | T2CAz...54U9H |
Mar 7 01:20 PM | Sell | $84.37 | 100.40M | 500.00 | 50.20B | $42.19K | T2CAz...54U9H |
Mar 7 01:20 PM | Buy | $84.37 | 100.73M | 500.00 | 50.37B | $42.19K | 3XTBd...rfYxP |
Mar 7 01:20 PM | Sell | $84.37 | 98.29M | 500.00 | 49.15B | $42.19K | 3XTBd...rfYxP |
Mar 7 01:20 PM | Buy | $84.37 | 98.62M | 500.00 | 49.31B | $42.19K | 2a14n...HxU3r |
Mar 7 01:20 PM | Sell | $84.37 | 96.22M | 500.00 | 48.11B | $42.19K | 2a14n...HxU3r |
Mar 7 01:20 PM | Buy | $84.37 | 96.54M | 500.00 | 48.27B | $42.19K | 3rrxA...M5Wo2 |
Mar 7 01:20 PM | Sell | $84.37 | 94.20M | 500.00 | 47.10B | $42.19K | 3rrxA...M5Wo2 |
Mar 7 01:20 PM | Buy | $84.37 | 94.51M | 500.00 | 47.26B | $42.19K | 63mW9...C4bV3 |
Mar 7 01:20 PM | Sell | $84.37 | 92.22M | 500.00 | 46.11B | $42.19K | 63mW9...C4bV3 |
Mar 7 01:20 PM | Buy | $84.37 | 92.52M | 500.00 | 46.26B | $42.19K | 5gQyW...Y1DkG |
Mar 7 01:20 PM | Sell | $84.37 | 90.28M | 500.00 | 45.14B | $42.19K | 5gQyW...Y1DkG |
Mar 7 01:20 PM | Buy | $84.37 | 90.58M | 500.00 | 45.29B | $42.19K | 3zRMU...6ZEGy |
Mar 7 01:20 PM | Sell | $84.37 | 88.38M | 500.00 | 44.19B | $42.19K | 3zRMU...6ZEGy |
Mar 7 01:20 PM | Buy | $84.37 | 88.67M | 500.00 | 44.34B | $42.19K | tVWgZ...JX1jV |
Mar 7 01:20 PM | Sell | $84.37 | 86.52M | 500.00 | 43.26B | $42.19K | tVWgZ...JX1jV |
