SOL/C0IN Pool
The live SOL/C0IN price today is $84.47, with a 24-hour trading volume of $39.69M. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.47
- 24h Volume
- $39.69M
- 24h Buy Volume
- $19.81M
- 24h Sell Volume
- $19.88M
- Liquidity
- No data
- 24h Transactions
- 965
- 24h Buys
- 469
- 24h Sells
- 496
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/NBLASOL/BV69Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -50000000000 SOL for 737753827553 C0IN
- : -50000000000 SOL for 841511755507 C0IN
- : -50000000000 SOL for 968826207818 C0IN
- : -50000000000 SOL for 1127413974868 C0IN
- : -50000000000 SOL for 1328434229518 C0IN
- : -50000000000 SOL for 1588512039340 C0IN
- : -50000000000 SOL for 1933300473183 C0IN
- : -45000000000 SOL for 2137678345525 C0IN
- : -45000000000 SOL for 2656818419467 C0IN
- : -40000000000 SOL for 2968975181416 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:06 PM | Sell | $84.47 | 14.76K | 50.00 | 737.75K | $4.22K | 3nxJn...xj3C3 |
Mar 7 01:06 PM | Sell | $84.48 | 16.83K | 50.00 | 841.51K | $4.22K | PE4hj...LQS2V |
Mar 7 01:06 PM | Sell | $84.48 | 19.38K | 50.00 | 968.83K | $4.22K | 3BXxX...Hgfg5 |
Mar 7 01:05 PM | Sell | $84.46 | 22.55K | 50.00 | 1.13M | $4.22K | iPVCu...sWvQr |
Mar 7 01:05 PM | Sell | $84.47 | 26.57K | 50.00 | 1.33M | $4.22K | 4Pdr4...oh2PF |
Mar 7 01:05 PM | Sell | $84.47 | 31.77K | 50.00 | 1.59M | $4.22K | 5kHjf...Aw33F |
Mar 7 01:05 PM | Sell | $84.47 | 38.67K | 50.00 | 1.93M | $4.22K | HnbTk...DTnto |
Mar 7 01:05 PM | Sell | $84.47 | 47.50K | 45.00 | 2.14M | $3.80K | 3cgM3...uoBW4 |
Mar 7 01:05 PM | Sell | $84.47 | 59.04K | 45.00 | 2.66M | $3.80K | 5wUeK...thncV |
Mar 7 01:05 PM | Sell | $84.47 | 74.22K | 40.00 | 2.97M | $3.38K | 5TpdB...6Sf9e |
Mar 7 01:05 PM | Sell | $84.48 | 94.67K | 40.00 | 3.79M | $3.38K | 2ccEE...xjwPR |
Mar 7 01:05 PM | Sell | $84.48 | 122.46K | 35.00 | 4.29M | $2.96K | 45f27...L3n4h |
Mar 7 01:05 PM | Sell | $84.47 | 161.36K | 35.00 | 5.65M | $2.96K | 5pWBT...fSbha |
Mar 7 01:04 PM | Sell | $84.47 | 216.48K | 30.00 | 6.49M | $2.53K | 5Tcnc...k4hMX |
Mar 7 01:04 PM | Sell | $84.47 | 297.50K | 30.00 | 8.93M | $2.53K | 4x81A...uCkUg |
Mar 7 01:04 PM | Sell | $84.47 | 418.50K | 25.00 | 10.46M | $2.11K | 565jH...2WhBi |
Mar 7 01:04 PM | Sell | $84.47 | 608.34K | 25.00 | 15.21M | $2.11K | 3o4br...rgaTN |
Mar 7 01:04 PM | Sell | $84.47 | 911.94K | 20.00 | 18.24M | $1.69K | 2M7Az...w1HgG |
Mar 7 01:04 PM | Sell | $84.46 | 1.43M | 20.00 | 28.64M | $1.69K | 5BVzo...1KtbU |
Mar 7 01:03 PM | Sell | $84.45 | 2.15M | 100.00 | 214.67M | $8.45K | 5Ld4m...aZ654 |
