SOL/TY9 Pool
The live SOL/TY9 price today is $84.40, with a 24-hour trading volume of $36.03M. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.40
- 24h Volume
- $36.03M
- 24h Buy Volume
- $18.04M
- 24h Sell Volume
- $18.00M
- Liquidity
- No data
- 24h Transactions
- 854
- 24h Buys
- 427
- 24h Sells
- 427
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 WAR00 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9SOL/SOSSOL/WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -49307787490444640 TY9
- : -500000000000 SOL for 48112039632713390 TY9
- : 500000000000 SOL for -48270658598420200 TY9
- : -500000000000 SOL for 47100061831702104 TY9
- : 500000000000 SOL for -47255344441824320 TY9
- : -500000000000 SOL for 46109369743738056 TY9
- : 500000000000 SOL for -46261386174427304 TY9
- : -500000000000 SOL for 45139515649929140 TY9
- : 500000000000 SOL for -45288334601267656 TY9
- : -500000000000 SOL for 44190061248601490 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:20 PM | Buy | $84.40 | 98.62M | 500.00 | 49.31B | $42.20K | 3yBwj...nFzd2 |
Mar 7 01:20 PM | Sell | $84.40 | 96.22M | 500.00 | 48.11B | $42.20K | 3yBwj...nFzd2 |
Mar 7 01:20 PM | Buy | $84.40 | 96.54M | 500.00 | 48.27B | $42.20K | 4NeZw...DggBm |
Mar 7 01:20 PM | Sell | $84.40 | 94.20M | 500.00 | 47.10B | $42.20K | 4NeZw...DggBm |
Mar 7 01:20 PM | Buy | $84.40 | 94.51M | 500.00 | 47.26B | $42.20K | 3FH2d...Qim3A |
Mar 7 01:20 PM | Sell | $84.40 | 92.22M | 500.00 | 46.11B | $42.20K | 3FH2d...Qim3A |
Mar 7 01:20 PM | Buy | $84.40 | 92.52M | 500.00 | 46.26B | $42.20K | 67rFJ...F2U9h |
Mar 7 01:20 PM | Sell | $84.40 | 90.28M | 500.00 | 45.14B | $42.20K | 67rFJ...F2U9h |
Mar 7 01:20 PM | Buy | $84.40 | 90.58M | 500.00 | 45.29B | $42.20K | 2jrRA...8y13W |
Mar 7 01:20 PM | Sell | $84.40 | 88.38M | 500.00 | 44.19B | $42.20K | 2jrRA...8y13W |
Mar 7 01:20 PM | Buy | $84.40 | 88.67M | 500.00 | 44.34B | $42.20K | 2kNeh...eTVpz |
Mar 7 01:20 PM | Sell | $84.40 | 86.52M | 500.00 | 43.26B | $42.20K | 2kNeh...eTVpz |
Mar 7 01:20 PM | Buy | $84.40 | 86.81M | 500.00 | 43.40B | $42.20K | N5WuT...8MofA |
Mar 7 01:20 PM | Sell | $84.40 | 84.70M | 500.00 | 42.35B | $42.20K | N5WuT...8MofA |
Mar 7 01:20 PM | Buy | $84.40 | 84.98M | 500.00 | 42.49B | $42.20K | 4qTGA...sTT3z |
Mar 7 01:20 PM | Sell | $84.40 | 82.92M | 500.00 | 41.46B | $42.20K | 4qTGA...sTT3z |
Mar 7 01:20 PM | Buy | $84.40 | 83.19M | 500.00 | 41.60B | $42.20K | 3BN4F...Lppsw |
Mar 7 01:20 PM | Sell | $84.40 | 81.18M | 500.00 | 40.59B | $42.20K | 3BN4F...Lppsw |
Mar 7 01:20 PM | Buy | $84.40 | 81.44M | 500.00 | 40.72B | $42.20K | NVmaL...9qXjF |
Mar 7 01:20 PM | Sell | $84.40 | 79.47M | 500.00 | 39.73B | $42.20K | NVmaL...9qXjF |
