SOL/SOS Pool
The live SOL/SOS price today is $84.30, with a 24-hour trading volume of $24.07M. This pair has changed 0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.30
- 24h Volume
- $24.07M
- 24h Buy Volume
- $12.01M
- 24h Sell Volume
- $12.07M
- Liquidity
- No data
- 24h Transactions
- 44146
- 24h Buys
- 20997
- 24h Sells
- 23149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Recent Transactions
- : -5000 SOL for 1107910 SOS
- : -5000 SOL for 1119048 SOS
- : -5000 SOL for 1148032 SOS
- : -190 SOL for 10585835 SOS
- : -10000000 SOL for 8949 SOS
- : 3784954265 SOL for -3154893960801 SOS
- : -3798719309 SOL for 3149013714363 SOS
- : 3784923773 SOL for -3154904177064 SOS
- : -3798877679 SOL for 3149181347298 SOS
- : 3785633404 SOL for -3155529823578 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:49 PM | Sell | $84.30 | 221.58K | 0.055000 | 1.11 | $0.034215 | qbbUv...yF8e2 |
Mar 7 01:49 PM | Sell | $84.30 | 223.81K | 0.055000 | 1.12 | $0.034215 | vUZ4T...HNZPC |
Mar 7 01:49 PM | Sell | $84.30 | 229.61K | 0.055000 | 1.15 | $0.034215 | 55hDp...oF7JY |
Mar 7 01:49 PM | Sell | $84.30 | 55.71M | 0.061900 | 10.59 | $0.041602 | 5J1Bo...Zvja2 |
Mar 7 01:49 PM | Sell | $84.30 | 0.8949 | 0.0100 | 0.028949 | $0.8430 | 2yN8i...mDZXY |
Mar 7 01:44 PM | Buy | $84.29 | 833.54K | 3.78 | 3.15M | $319.05 | 2pWpc...CqoeW |
Mar 7 01:44 PM | Sell | $84.29 | 828.97K | 3.80 | 3.15M | $320.21 | 2pWpc...CqoeW |
Mar 7 01:44 PM | Buy | $84.29 | 833.54K | 3.78 | 3.15M | $319.04 | zVzik...3vkay |
Mar 7 01:44 PM | Sell | $84.29 | 828.98K | 3.80 | 3.15M | $320.22 | zVzik...3vkay |
Mar 7 01:43 PM | Buy | $84.29 | 833.55K | 3.79 | 3.16M | $319.10 | 5dtKt...45dDG |
Mar 7 01:43 PM | Sell | $84.29 | 828.99K | 3.80 | 3.15M | $320.22 | 5dtKt...45dDG |
Mar 7 01:43 PM | Buy | $84.29 | 833.56K | 3.79 | 3.16M | $319.12 | 4tyik...AT2Wt |
Mar 7 01:43 PM | Sell | $84.29 | 828.99K | 3.80 | 3.15M | $320.23 | 4tyik...AT2Wt |
Mar 7 01:43 PM | Buy | $84.29 | 833.57K | 3.79 | 3.16M | $319.21 | 49CKc...1VidR |
Mar 7 01:43 PM | Sell | $84.29 | 829.00K | 3.80 | 3.15M | $320.23 | 49CKc...1VidR |
Mar 7 01:43 PM | Buy | $84.30 | 833.57K | 3.79 | 3.16M | $319.45 | 2zRmH...YmBcb |
Mar 7 01:43 PM | Sell | $84.30 | 829.00K | 3.80 | 3.15M | $320.26 | 2zRmH...YmBcb |
Mar 7 01:43 PM | Buy | $84.30 | 833.57K | 3.79 | 3.16M | $319.63 | 47j5f...N54AW |
Mar 7 01:43 PM | Sell | $84.30 | 828.99K | 3.80 | 3.15M | $320.30 | 47j5f...N54AW |
Mar 7 01:43 PM | Buy | $84.30 | 833.57K | 3.79 | 3.16M | $319.70 | 5e76c...ZrxiQ |