Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.031015, with a 24-hour trading volume of $24.07M. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031015
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0688
- 24h Volume
- $24.07M
- 24h Transactions
- 44149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapSOL/SOS on Meteora DAAM V2Recent Transactions
- : 1088811 SOS for -238 SOL
- : 1107910 SOS for -5000 SOL
- : 1111702 SOS for -224 SOL
- : 1119048 SOS for -5000 SOL
- : 1123025 SOS for -209 SOL
- : 1148032 SOS for -5000 SOL
- : -10585835 SOS for 2945 SOL
- : 10585835 SOS for -190 SOL
- : 11797081 SOS for -3162 SOL
- : -30668279 SOS for 14966014 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:49 PM | SOS / SOL | Buy | $0.041843 | 0.062186 SOL | 1.09 | 0.062380 SOL | $0.042007 | 4jGth...d6tZD |
Mar 7 01:49 PM | SOS / SOL | Buy | $0.033805 | 0.054514 SOL | 1.11 | 0.055000 SOL | $0.034215 | qbbUv...yF8e2 |
Mar 7 01:49 PM | SOS / SOL | Buy | $0.041699 | 0.062015 SOL | 1.11 | 0.062240 SOL | $0.041889 | 5LFUU...r5zMo |
Mar 7 01:49 PM | SOS / SOL | Buy | $0.033767 | 0.054469 SOL | 1.12 | 0.055000 SOL | $0.034215 | vUZ4T...HNZPC |
Mar 7 01:49 PM | SOS / SOL | Buy | $0.041569 | 0.061862 SOL | 1.12 | 0.062090 SOL | $0.041762 | 4nnJR...Nzg1L |
Mar 7 01:49 PM | SOS / SOL | Buy | $0.033672 | 0.054356 SOL | 1.15 | 0.055000 SOL | $0.034215 | 55hDp...oF7JY |
Mar 7 01:49 PM | SOS / SOL | Sell | $0.042346 | 0.062783 SOL | 10.59 | 0.052945 SOL | $0.032483 | 5J1Bo...Zvja2 |
Mar 7 01:49 PM | SOS / SOL | Buy | $0.051514 | 0.071795 SOL | 10.59 | 0.061900 SOL | $0.041602 | 5J1Bo...Zvja2 |
Mar 7 01:49 PM | SOS / SOL | Buy | $0.042260 | 0.062681 SOL | 11.80 | 0.053162 SOL | $0.032666 | 5rbpq...hNjzG |
Mar 7 01:49 PM | SOS / SOL | Sell | $0.0411 | 0.034880 SOL | 30.67 | 0.0150 SOL | $1.26 | YkKHU...5dbE8 |
Mar 7 01:49 PM | SOS / SOL | Sell | $943.07 | 11.19 SOL | 0.028949 | 0.1001 SOL | $8.44 | 2yN8i...mDZXY |
Mar 7 01:49 PM | SOS / SOL | Buy | $94.20 | 1.12 SOL | 0.028949 | 0.0100 SOL | $0.8430 | 2yN8i...mDZXY |
Mar 7 01:49 PM | SOS / SOL | Buy | $0.047764 | 0.069210 SOL | 124.96K | 0.1151 SOL | $9.70 | 34vZZ...jU1fx |
Mar 7 01:47 PM | SOS / SOL | Sell | $0.088859 | 0.091051 SOL | 125.58K | 0.041320 SOL | $0.021113 | 2L6to...PyBbF |
Mar 7 01:44 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.15M | 3.78 SOL | $319.05 | 2pWpc...CqoeW |
Mar 7 01:44 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.21 | 2pWpc...CqoeW |
Mar 7 01:44 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.15M | 3.78 SOL | $319.04 | zVzik...3vkay |
Mar 7 01:44 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.22 | zVzik...3vkay |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.10 | 5dtKt...45dDG |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.22 | 5dtKt...45dDG |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.12 | 4tyik...AT2Wt |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.23 | 4tyik...AT2Wt |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.21 | 49CKc...1VidR |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.23 | 49CKc...1VidR |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.45 | 2zRmH...YmBcb |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.26 | 2zRmH...YmBcb |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.63 | 47j5f...N54AW |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.30 | 47j5f...N54AW |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.70 | 5e76c...ZrxiQ |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.40 | 5e76c...ZrxiQ |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.71 | 3KTpi...qbzkJ |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.59 | 3KTpi...qbzkJ |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.75 | 34dt7...xb53f |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.63 | 34dt7...xb53f |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.76 | 3cDQX...z9nAY |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.80 SOL | $320.71 | 3cDQX...z9nAY |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.78 | 4vLZe...X9vgS |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.15M | 3.81 SOL | $320.80 | 4vLZe...X9vgS |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.78 | 4ZgCa...QUVbw |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.81 SOL | $320.87 | 4ZgCa...QUVbw |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.79 SOL | $319.83 | 2QEPx...jsTQt |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.81 SOL | $320.93 | 2QEPx...jsTQt |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.16M | 3.80 SOL | $320.03 | 4dvLr...GXddu |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.81 SOL | $321.01 | 4dvLr...GXddu |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.17M | 3.80 SOL | $320.61 | 5ENGb...az3r8 |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.81 SOL | $321.11 | 5ENGb...az3r8 |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.17M | 3.81 SOL | $320.91 | BBYGP...rABCF |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.81 SOL | $321.34 | BBYGP...rABCF |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.17M | 3.81 SOL | $321.01 | 393jR...UHd3L |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.81 SOL | $321.53 | 393jR...UHd3L |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.81 SOL | $321.36 | 5uXku...vYDBf |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.82 SOL | $321.61 | 5uXku...vYDBf |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.81 SOL | $321.43 | pspqt...YPzHf |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.82 SOL | $321.62 | pspqt...YPzHf |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.81 SOL | $321.59 | X1zmF...ZLESE |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.82 SOL | $321.67 | X1zmF...ZLESE |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.82 SOL | $321.60 | EoG2T...wGTtP |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.18M | 3.84 SOL | $323.34 | EoG2T...wGTtP |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.20M | 3.84 SOL | $323.36 | fNLwi...3YYD4 |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.17M | 3.82 SOL | $321.95 | fNLwi...3YYD4 |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.82 SOL | $321.65 | QVP2p...ib6my |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031017 | 0.051207 SOL | 3.16M | 3.82 SOL | $321.68 | QVP2p...ib6my |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.82 SOL | $321.66 | uWEYb...WCwJL |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031018 | 0.051207 SOL | 3.16M | 3.82 SOL | $321.72 | uWEYb...WCwJL |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.82 SOL | $321.70 | 3bu1v...manxF |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031018 | 0.051207 SOL | 3.16M | 3.82 SOL | $321.74 | 3bu1v...manxF |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.82 SOL | $321.72 | 4KMhq...8hF8A |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031018 | 0.051207 SOL | 3.16M | 3.82 SOL | $321.80 | 4KMhq...8hF8A |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.18M | 3.82 SOL | $321.78 | 3msgJ...2uEi1 |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031018 | 0.051207 SOL | 3.17M | 3.83 SOL | $322.89 | 3msgJ...2uEi1 |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.19M | 3.83 SOL | $322.98 | 3ufxv...ziGR3 |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031018 | 0.051207 SOL | 3.18M | 3.83 SOL | $322.99 | 3ufxv...ziGR3 |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031012 | 0.051200 SOL | 3.19M | 3.83 SOL | $323.08 | 3jJzk...yF1iE |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031018 | 0.051207 SOL | 3.16M | 3.81 SOL | $320.97 | 3jJzk...yF1iE |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031010 | 0.051198 SOL | 1.55M | 1.86 SOL | $156.74 | TbpbF...3wxm8 |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031007 | 0.051195 SOL | 3.20M | 3.82 SOL | $321.89 | 5HqTT...r1sCD |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031013 | 0.051201 SOL | 3.18M | 3.82 SOL | $322.01 | 5HqTT...r1sCD |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031007 | 0.051195 SOL | 3.20M | 3.82 SOL | $321.94 | 4gRHK...z48AR |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031013 | 0.051201 SOL | 3.18M | 3.82 SOL | $322.02 | 4gRHK...z48AR |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031007 | 0.051195 SOL | 3.20M | 3.82 SOL | $322.03 | 2ZG7K...6BWAg |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031013 | 0.051201 SOL | 3.18M | 3.82 SOL | $322.10 | 2ZG7K...6BWAg |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031007 | 0.051195 SOL | 3.20M | 3.82 SOL | $322.04 | RebQF...3meok |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031013 | 0.051201 SOL | 3.18M | 3.82 SOL | $322.12 | RebQF...3meok |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031007 | 0.051195 SOL | 3.20M | 3.82 SOL | $322.06 | 3YcRq...f2jzF |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031013 | 0.051201 SOL | 3.18M | 3.82 SOL | $322.08 | 3YcRq...f2jzF |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031007 | 0.051195 SOL | 3.20M | 3.82 SOL | $322.09 | 5ftXY...nn8PR |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031013 | 0.051201 SOL | 3.18M | 3.82 SOL | $322.09 | 5ftXY...nn8PR |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031007 | 0.051195 SOL | 3.20M | 3.82 SOL | $322.10 | 464U9...2xYHk |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031013 | 0.051201 SOL | 3.18M | 3.82 SOL | $322.19 | 464U9...2xYHk |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031007 | 0.051195 SOL | 3.20M | 3.82 SOL | $322.13 | 44JmU...BkPCu |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031013 | 0.051202 SOL | 3.17M | 3.81 SOL | $321.08 | 44JmU...BkPCu |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031006 | 0.051194 SOL | 2.47M | 2.95 SOL | $248.86 | 422mQ...yraLn |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031011 | 0.051199 SOL | 3.18M | 3.81 SOL | $321.10 | 422mQ...yraLn |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031003 | 0.051190 SOL | 1.86M | 2.22 SOL | $186.86 | 4yLgw...Z2N1r |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031008 | 0.051195 SOL | 2.52M | 3.01 SOL | $253.86 | 4yLgw...Z2N1r |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.031002 | 0.051188 SOL | 2.28M | 2.71 SOL | $228.31 | 4cSUr...AH4sJ |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031006 | 0.051193 SOL | 3.09M | 3.69 SOL | $310.99 | 4cSUr...AH4sJ |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.0410000 | 0.051187 SOL | 3.20M | 3.80 SOL | $319.96 | ENjWX...13wB4 |
Mar 7 01:43 PM | SOS / SOL | Buy | $0.031005 | 0.051192 SOL | 3.66M | 4.36 SOL | $367.92 | ENjWX...13wB4 |
Mar 7 01:43 PM | SOS / SOL | Sell | $0.049993 | 0.051186 SOL | 3.68M | 4.36 SOL | $367.82 | 3eadQ...ctVHJ |
