SOL/SOS Pool
The live SOL/SOS price today is $82.57, with a 24-hour trading volume of $64.67. This pair has changed -1.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.57
- 24h Volume
- $64.67
- 24h Buy Volume
- $30.35
- 24h Sell Volume
- $34.31
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.86%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/SOSSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4963 SOL for 39603 SOS
- : 239143376 SOL for -1130776 SOS
- : -239273581 SOL for 25937071 SOS
- : -238 SOL for 1088811 SOS
- : -224 SOL for 1111702 SOS
- : -209 SOL for 1123025 SOS
- : 2945 SOL for -10585835 SOS
- : -3162 SOL for 11797081 SOS
- : 14966014 SOL for -30668279 SOS
- : 100113272 SOL for -8949 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:52 PM | Sell | $82.57 | 7.98K | 0.054963 | 0.0396 | $0.034098 | 5Kbzu...xt3SL |
Mar 7 07:52 PM | Buy | $82.57 | 4.73 | 0.2391 | 1.13 | $19.75 | VvvDi...5cric |
Mar 7 07:52 PM | Sell | $82.57 | 108.40 | 0.2393 | 25.94 | $19.76 | 4HEud...DUihy |
Mar 7 01:49 PM | Sell | $84.30 | 4.57M | 0.062380 | 1.09 | $0.042007 | 4jGth...d6tZD |
Mar 7 01:49 PM | Sell | $84.30 | 4.96M | 0.062240 | 1.11 | $0.041889 | 5LFUU...r5zMo |
Mar 7 01:49 PM | Sell | $84.30 | 5.37M | 0.062090 | 1.12 | $0.041762 | 4nnJR...Nzg1L |
Mar 7 01:49 PM | Buy | $84.30 | 3.59M | 0.052945 | 10.59 | $0.032483 | 5J1Bo...Zvja2 |
Mar 7 01:49 PM | Sell | $84.30 | 3.73M | 0.053162 | 11.80 | $0.032666 | 5rbpq...hNjzG |
Mar 7 01:49 PM | Buy | $84.30 | 2.05K | 0.0150 | 30.67 | $1.26 | YkKHU...5dbE8 |
Mar 7 01:49 PM | Buy | $84.30 | 0.0894 | 0.1001 | 0.028949 | $8.44 | 2yN8i...mDZXY |
Mar 7 01:49 PM | Sell | $84.30 | 1.09M | 0.1151 | 124.96K | $9.70 | 34vZZ...jU1fx |
Mar 7 01:47 PM | Buy | $84.33 | 9.52B | 0.041320 | 125.58K | $0.021113 | 2L6to...PyBbF |
Mar 7 01:21 PM | Sell | $84.42 | 1.72M | 0.036475 | 1.12K | $0.0547 | 5ezu7...Xi7gx |
Mar 7 01:21 PM | Buy | $84.42 | 1.72M | 0.036546 | 1.13K | $0.0553 | 24fVS...WPaGw |
Mar 7 01:21 PM | Buy | $84.42 | 846.50K | 0.044517 | 38.23 | $0.023813 | 5zmxx...h4rRN |
Mar 7 01:21 PM | Sell | $84.42 | 26.96K | 0.0460 | 1.24K | $3.89 | 56oav...gS8Mg |
Mar 7 11:48 AM | Buy | $84.72 | 1.06M | 0.051321 | 1.40 | $0.031120 | 3uCcn...Dxqnw |
Mar 7 11:48 AM | Buy | $84.72 | 113.99K | 0.0100 | 1.14K | $0.8479 | 2o65J...4yeLU |
Mar 7 11:48 AM | Sell | $84.72 | 112.72K | 0.0100 | 1.13K | $0.8472 | 5i19G...4RwP7 |
Mar 7 10:54 AM | Sell | $84.50 | 1.15M | 0.031221 | 140.52 | $0.0103 | QBkVZ...8o38F |
