SOL/C0IN Pool
The live SOL/C0IN price today is $82.94, with a 24-hour trading volume of $40.10M. This pair has changed 0.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.94
- 24h Volume
- $40.10M
- 24h Buy Volume
- $20.01M
- 24h Sell Volume
- $20.09M
- Liquidity
- No data
- 24h Transactions
- 995
- 24h Buys
- 485
- 24h Sells
- 510
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.62%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/SOSSOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -157290291 SOL for 1784099105 C0IN
- : -277619292 SOL for 3168482567 C0IN
- : -26028907 SOL for 298357547 C0IN
- : -50000000000 SOL for 603436833252 C0IN
- : -125000000000 SOL for 1827904075916 C0IN
- : -125000000000 SOL for 2479619985567 C0IN
- : -100000000000 SOL for 2726445963115 C0IN
- : -100000000000 SOL for 3815116786702 C0IN
- : -75000000000 SOL for 4037754054980 C0IN
- : -75000000000 SOL for 5765131607778 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:37 PM | Sell | $82.94 | 11.34K | 0.1573 | 1.78K | $13.05 | 61eVw...9f6Y3 |
Mar 7 08:48 PM | Sell | $82.98 | 11.41K | 0.2776 | 3.17K | $23.04 | 59VZn...Uut8x |
Mar 7 08:48 PM | Sell | $82.98 | 11.46K | 0.0260 | 298.36 | $2.16 | 4KEWC...F3s4W |
Mar 7 08:24 PM | Sell | $82.87 | 12.07K | 50.00 | 603.44K | $4.14K | 55tWf...TsW8E |
Mar 7 08:24 PM | Sell | $82.87 | 14.62K | 125.00 | 1.83M | $10.36K | 4uKP1...jq8sq |
Mar 7 08:24 PM | Sell | $82.87 | 19.84K | 125.00 | 2.48M | $10.36K | wpbQW...DyveF |
Mar 7 08:24 PM | Sell | $82.86 | 27.26K | 100.00 | 2.73M | $8.29K | 3nGQ2...6ifrw |
Mar 7 08:24 PM | Sell | $82.86 | 38.15K | 100.00 | 3.82M | $8.29K | 4ueAX...X6rSz |
Mar 7 08:24 PM | Sell | $82.86 | 53.84K | 75.00 | 4.04M | $6.21K | 5CNJV...aBCVB |
Mar 7 08:23 PM | Sell | $82.85 | 76.87K | 75.00 | 5.77M | $6.21K | 2RBrB...3d8JB |
Mar 7 08:23 PM | Sell | $82.85 | 108.85K | 50.00 | 5.44M | $4.14K | 4vg26...4MuKP |
Mar 7 08:23 PM | Sell | $82.85 | 152.32K | 50.00 | 7.62M | $4.14K | 4jzdX...aL9a4 |
Mar 7 08:23 PM | Sell | $82.85 | 228.33K | 50.00 | 11.42M | $4.14K | 2axad...wC7Rp |
Mar 7 08:23 PM | Sell | $82.84 | 356.54K | 40.00 | 14.26M | $3.31K | 3Hqk4...oyjcw |
Mar 7 08:23 PM | Sell | $82.82 | 548.21K | 30.00 | 16.45M | $2.48K | 3QjAB...uMerV |
Mar 7 08:23 PM | Sell | $82.82 | 876.49K | 30.00 | 26.29M | $2.48K | 3iesd...kpbCW |
Mar 7 08:23 PM | Sell | $82.80 | 1.63M | 30.00 | 48.78M | $2.48K | 64VZz...knSrH |
Mar 7 08:22 PM | Sell | $82.84 | 2.71M | 100.00 | 270.89M | $8.28K | 28UMX...yeDUH |
Mar 7 08:22 PM | Sell | $82.85 | 3.79M | 100.00 | 379.06M | $8.28K | 25m6o...7ie9x |
Mar 7 08:22 PM | Sell | $82.85 | 5.35M | 75.00 | 401.18M | $6.21K | 4ZnGK...Cxjnb |
