ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.028258. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 7 11:04 PM	C0IN / SOL	Buy	$0.0₂8258	0.0₄9937 SOL	7.71	0.0₃7665 SOL	$0.0637	5SfAp...RNjci
Mar 7 10:43 PM	C0IN / SOL	Buy	$0.0₂8095	0.0₄9748 SOL	14.61K	1.42 SOL	$118.24	4guJQ...LiAMc
Mar 7 10:43 PM	C0IN / SOL	Buy	$0.0₂7726	0.0₄9305 SOL	21.31K	1.98 SOL	$164.66	214kd...yX9bg
Mar 7 10:26 PM	C0IN / SOL	Buy	$0.0₂7516	0.0₄9047 SOL	480.48	0.0435 SOL	$3.61	4udL4...b8g2U
Mar 7 09:56 PM	C0IN / SOL	Buy	$0.0₂7431	0.0₄8939 SOL	9.13K	0.8157 SOL	$67.82	2Wkin...qTcR1
Mar 7 09:37 PM	C0IN / SOL	Buy	$0.0₂7313	0.0₄8817 SOL	1.78K	0.1573 SOL	$13.05	61eVw...9f6Y3
Mar 7 08:48 PM	C0IN / SOL	Buy	$0.0₂7271	0.0₄8762 SOL	3.17K	0.2776 SOL	$23.04	59VZn...Uut8x
Mar 7 08:48 PM	C0IN / SOL	Buy	$0.0₂7240	0.0₄8725 SOL	298.36	0.0260 SOL	$2.16	4KEWC...F3s4W
Mar 7 08:24 PM	C0IN / SOL	Buy	$0.0₂6867	0.0₄8286 SOL	603.44K	50.00 SOL	$4.14K	55tWf...TsW8E
Mar 7 08:24 PM	C0IN / SOL	Buy	$0.0₂5667	0.0₄6839 SOL	1.83M	125.00 SOL	$10.36K	4uKP1...jq8sq
Mar 7 08:24 PM	C0IN / SOL	Buy	$0.0₂4178	0.0₄5042 SOL	2.48M	125.00 SOL	$10.36K	wpbQW...DyveF
Mar 7 08:24 PM	C0IN / SOL	Buy	$0.0₂3040	0.0₄3668 SOL	2.73M	100.00 SOL	$8.29K	3nGQ2...6ifrw
Mar 7 08:24 PM	C0IN / SOL	Buy	$0.0₂2172	0.0₄2622 SOL	3.82M	100.00 SOL	$8.29K	4ueAX...X6rSz
Mar 7 08:24 PM	C0IN / SOL	Buy	$0.0₂1540	0.0₄1858 SOL	4.04M	75.00 SOL	$6.21K	5CNJV...aBCVB
Mar 7 08:23 PM	C0IN / SOL	Buy	$0.0₂1078	0.0₄1301 SOL	5.77M	75.00 SOL	$6.21K	2RBrB...3d8JB
Mar 7 08:23 PM	C0IN / SOL	Buy	$0.0₃7612	0.0₅9187 SOL	5.44M	50.00 SOL	$4.14K	4vg26...4MuKP
Mar 7 08:23 PM	C0IN / SOL	Buy	$0.0₃5440	0.0₅6566 SOL	7.62M	50.00 SOL	$4.14K	4jzdX...aL9a4
Mar 7 08:23 PM	C0IN / SOL	Buy	$0.0₃3629	0.0₅4380 SOL	11.42M	50.00 SOL	$4.14K	2axad...wC7Rp
Mar 7 08:23 PM	C0IN / SOL	Buy	$0.0₃2324	0.0₅2805 SOL	14.26M	40.00 SOL	$3.31K	3Hqk4...oyjcw
Mar 7 08:23 PM	C0IN / SOL	Buy	$0.0₃1511	0.0₅1825 SOL	16.45M	30.00 SOL	$2.48K	3QjAB...uMerV
Mar 7 08:23 PM	C0IN / SOL	Buy	$0.0₄9449	0.0₅1141 SOL	26.29M	30.00 SOL	$2.48K	3iesd...kpbCW
Mar 7 08:23 PM	C0IN / SOL	Buy	$0.0₄5093	0.0₆6150 SOL	48.78M	30.00 SOL	$2.48K	64VZz...knSrH
Mar 7 08:22 PM	C0IN / SOL	Buy	$0.0₄3059	0.0₆3692 SOL	270.89M	100.00 SOL	$8.28K	28UMX...yeDUH
Mar 7 08:22 PM	C0IN / SOL	Buy	$0.0₄2186	0.0₆2639 SOL	379.06M	100.00 SOL	$8.28K	25m6o...7ie9x
Mar 7 08:22 PM	C0IN / SOL	Buy	$0.0₄1549	0.0₆1870 SOL	401.18M	75.00 SOL	$6.21K	4ZnGK...Cxjnb
Mar 7 08:22 PM	C0IN / SOL	Buy	$0.0₄1085	0.0₆1310 SOL	572.80M	75.00 SOL	$6.21K	fbAeG...Ss42h
Mar 7 08:22 PM	C0IN / SOL	Buy	$0.0₅7660	0.0₇9247 SOL	540.76M	50.00 SOL	$4.14K	5oR7y...zJ5ED
Mar 7 08:21 PM	C0IN / SOL	Buy	$0.0₅5474	0.0₇6608 SOL	756.68M	50.00 SOL	$4.14K	4UjAV...UigQ5
Mar 7 08:21 PM	C0IN / SOL	Buy	$0.0₅3651	0.0₇4408 SOL	1.13B	50.00 SOL	$4.14K	qNEq5...1k1DH
Mar 7 08:21 PM	C0IN / SOL	Buy	$0.0₅1464	0.0₇1768 SOL	5.66B	100.00 SOL	$8.28K	e1fmy...JLttC
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4356	0.0₇5285 SOL	9.46B	500.00 SOL	$41.21K	5G8z6...RCWrU
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4435	0.0₇5381 SOL	9.29B	500.00 SOL	$41.21K	5G8z6...RCWrU
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4420	0.0₇5362 SOL	9.33B	500.00 SOL	$41.21K	5kw5y...4f5g9
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4500	0.0₇5459 SOL	9.16B	500.00 SOL	$41.21K	5kw5y...4f5g9
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4484	0.0₇5441 SOL	9.19B	500.00 SOL	$41.21K	52B4F...arpHs
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4566	0.0₇5539 SOL	9.03B	500.00 SOL	$41.21K	52B4F...arpHs
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4550	0.0₇5520 SOL	9.06B	500.00 SOL	$41.21K	DbkWM...bQ3XT
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4632	0.0₇5620 SOL	8.90B	500.00 SOL	$41.21K	DbkWM...bQ3XT
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4616	0.0₇5601 SOL	8.93B	500.00 SOL	$41.21K	3C3s5...pCKyh
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4700	0.0₇5702 SOL	8.77B	500.00 SOL	$41.21K	3C3s5...pCKyh
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4684	0.0₇5683 SOL	8.80B	500.00 SOL	$41.21K	2BfPT...akQC7
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4769	0.0₇5785 SOL	8.64B	500.00 SOL	$41.21K	2BfPT...akQC7
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4752	0.0₇5766 SOL	8.67B	500.00 SOL	$41.21K	2cvEx...6ygvz
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4838	0.0₇5870 SOL	8.52B	500.00 SOL	$41.21K	2cvEx...6ygvz
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4822	0.0₇5850 SOL	8.55B	500.00 SOL	$41.21K	3FYcc...j2XU6
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4909	0.0₇5956 SOL	8.40B	500.00 SOL	$41.21K	3FYcc...j2XU6
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4892	0.0₇5935 SOL	8.42B	500.00 SOL	$41.21K	gqcsB...YceVs
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅4981	0.0₇6043 SOL	8.28B	500.00 SOL	$41.21K	gqcsB...YceVs
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅4964	0.0₇6022 SOL	8.30B	500.00 SOL	$41.21K	5TH87...AQFsF
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5053	0.0₇6131 SOL	8.16B	500.00 SOL	$41.21K	5TH87...AQFsF
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5036	0.0₇6110 SOL	8.18B	500.00 SOL	$41.21K	2J9Xf...xc9Vi
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5127	0.0₇6221 SOL	8.04B	500.00 SOL	$41.21K	2J9Xf...xc9Vi
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5110	0.0₇6199 SOL	8.07B	500.00 SOL	$41.21K	24vtF...q4Hes
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5202	0.0₇6311 SOL	7.92B	500.00 SOL	$41.21K	24vtF...q4Hes
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5184	0.0₇6290 SOL	7.95B	500.00 SOL	$41.21K	4RUYo...momz1
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5278	0.0₇6404 SOL	7.81B	500.00 SOL	$41.21K	4RUYo...momz1
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5260	0.0₇6382 SOL	7.84B	500.00 SOL	$41.21K	AzA6H...5oaSD
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5355	0.0₇6497 SOL	7.70B	500.00 SOL	$41.21K	AzA6H...5oaSD
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5337	0.0₇6475 SOL	7.72B	500.00 SOL	$41.21K	3ce8H...VZPyb
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5434	0.0₇6592 SOL	7.59B	500.00 SOL	$41.21K	3ce8H...VZPyb
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5415	0.0₇6570 SOL	7.61B	500.00 SOL	$41.21K	58nuf...CgdTC
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5513	0.0₇6688 SOL	7.48B	500.00 SOL	$41.21K	58nuf...CgdTC
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5494	0.0₇6666 SOL	7.50B	500.00 SOL	$41.21K	2UKYo...m6PQR
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5594	0.0₇6786 SOL	7.37B	500.00 SOL	$41.21K	2UKYo...m6PQR
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5575	0.0₇6763 SOL	7.39B	500.00 SOL	$41.21K	64V7B...G54Qz
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5675	0.0₇6885 SOL	7.26B	500.00 SOL	$41.21K	64V7B...G54Qz
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5656	0.0₇6862 SOL	7.29B	500.00 SOL	$41.21K	5rQD4...6XJee
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5758	0.0₇6986 SOL	7.16B	500.00 SOL	$41.21K	5rQD4...6XJee
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5739	0.0₇6962 SOL	7.18B	500.00 SOL	$41.21K	51hfK...PRrC7
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5842	0.0₇7088 SOL	7.05B	500.00 SOL	$41.21K	51hfK...PRrC7
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5822	0.0₇7064 SOL	7.08B	500.00 SOL	$41.21K	3sLRw...FWEfk
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅5928	0.0₇7191 SOL	6.95B	500.00 SOL	$41.21K	3sLRw...FWEfk
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5908	0.0₇7167 SOL	6.98B	500.00 SOL	$41.21K	2vcP2...oWLqK
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅6014	0.0₇7296 SOL	6.85B	500.00 SOL	$41.21K	2vcP2...oWLqK
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅5994	0.0₇7271 SOL	6.88B	500.00 SOL	$41.21K	35quG...zarLR
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅6102	0.0₇7403 SOL	6.75B	500.00 SOL	$41.21K	35quG...zarLR
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅6081	0.0₇7378 SOL	6.78B	500.00 SOL	$41.21K	3Kj7Q...WFUGv
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅6191	0.0₇7511 SOL	6.66B	500.00 SOL	$41.21K	3Kj7Q...WFUGv
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅6170	0.0₇7485 SOL	6.68B	500.00 SOL	$41.21K	3rqoJ...pofyR
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅6282	0.0₇7621 SOL	6.56B	500.00 SOL	$41.21K	3rqoJ...pofyR
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅6260	0.0₇7595 SOL	6.58B	500.00 SOL	$41.21K	42kCF...MAtyZ
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅6374	0.0₇7732 SOL	6.47B	500.00 SOL	$41.21K	42kCF...MAtyZ
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅6352	0.0₇7706 SOL	6.49B	500.00 SOL	$41.21K	4UvwG...m8YEa
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅6467	0.0₇7845 SOL	6.37B	500.00 SOL	$41.21K	4UvwG...m8YEa
Mar 7 07:55 PM	C0IN / SOL	Sell	$0.0₅6445	0.0₇7818 SOL	6.40B	500.00 SOL	$41.21K	3Dvx7...Bm1LK
Mar 7 07:55 PM	C0IN / SOL	Buy	$0.0₅6561	0.0₇7960 SOL	6.28B	500.00 SOL	$41.21K	3Dvx7...Bm1LK
Mar 7 07:54 PM	C0IN / SOL	Sell	$0.0₅6539	0.0₇7933 SOL	6.30B	500.00 SOL	$41.21K	4cUwh...9K8mZ
Mar 7 07:54 PM	C0IN / SOL	Buy	$0.0₅6657	0.0₇8076 SOL	6.19B	500.00 SOL	$41.21K	4cUwh...9K8mZ
Mar 7 07:54 PM	C0IN / SOL	Sell	$0.0₅6634	0.0₇8048 SOL	6.21B	500.00 SOL	$41.21K	sUhPd...pb3yw
Mar 7 07:54 PM	C0IN / SOL	Buy	$0.0₅6754	0.0₇8194 SOL	6.10B	500.00 SOL	$41.21K	sUhPd...pb3yw
Mar 7 07:54 PM	C0IN / SOL	Sell	$0.0₅6731	0.0₇8166 SOL	6.12B	500.00 SOL	$41.21K	3uFBX...oPe6c
Mar 7 07:54 PM	C0IN / SOL	Buy	$0.0₅6853	0.0₇8314 SOL	6.01B	500.00 SOL	$41.21K	3uFBX...oPe6c
Mar 7 07:54 PM	C0IN / SOL	Sell	$0.0₅6831	0.0₇8285 SOL	6.04B	500.00 SOL	$41.22K	yc7LR...3zWS4
Mar 7 07:54 PM	C0IN / SOL	Buy	$0.0₅6954	0.0₇8435 SOL	5.93B	500.00 SOL	$41.22K	yc7LR...3zWS4
Mar 7 07:54 PM	C0IN / SOL	Sell	$0.0₅6931	0.0₇8406 SOL	5.95B	500.00 SOL	$41.22K	2Ceci...EyQmW
Mar 7 07:54 PM	C0IN / SOL	Buy	$0.0₅7056	0.0₇8558 SOL	5.84B	500.00 SOL	$41.22K	2Ceci...EyQmW
Mar 7 07:54 PM	C0IN / SOL	Sell	$0.0₅7032	0.0₇8529 SOL	5.86B	500.00 SOL	$41.22K	Qca9g...CU63v
Mar 7 07:54 PM	C0IN / SOL	Buy	$0.0₅7159	0.0₇8683 SOL	5.76B	500.00 SOL	$41.22K	Qca9g...CU63v
Mar 7 07:54 PM	C0IN / SOL	Sell	$0.0₅7134	0.0₇8654 SOL	5.78B	500.00 SOL	$41.22K	2CmxV...zv4EG
Mar 7 07:54 PM	C0IN / SOL	Buy	$0.0₅7264	0.0₇8810 SOL	5.68B	500.00 SOL	$41.22K	2CmxV...zv4EG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		3h	$83.10	984	$40.02M	-	0.03%	0.78%	$739.39M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₂8258. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $8.26B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $6.23K. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₂8258. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR