SOL/TY9 Pool
The live SOL/TY9 price today is $83.35, with a 24-hour trading volume of $35.82M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.35
- 24h Volume
- $35.82M
- 24h Buy Volume
- $17.93M
- 24h Sell Volume
- $17.89M
- Liquidity
- No data
- 24h Transactions
- 860
- 24h Buys
- 430
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) P2CV ADR6 WAR00 (TY9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -53683987293085010 TY9
- : -500000000000 SOL for 52382113571563470 TY9
- : 500000000000 SOL for -52554810400458840 TY9
- : -500000000000 SOL for 51280319997457100 TY9
- : 500000000000 SOL for -51449384360165610 TY9
- : -500000000000 SOL for 50201701301131950 TY9
- : 500000000000 SOL for -50367209602128890 TY9
- : -500000000000 SOL for 49145770027430510 TY9
- : 500000000000 SOL for -49307797064116670 TY9
- : -500000000000 SOL for 48112048974217260 TY9
SOL / TY9
SOL/TY9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TY9) | SOL | TY9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:19 PM | Buy | $83.35 | 107.37M | 500.00 | 53.68B | $41.68K | 2r637...ptpaJ |
Mar 7 06:19 PM | Sell | $83.35 | 104.76M | 500.00 | 52.38B | $41.68K | 2r637...ptpaJ |
Mar 7 06:19 PM | Buy | $83.37 | 105.11M | 500.00 | 52.55B | $41.68K | 37UYo...EUnpn |
Mar 7 06:19 PM | Sell | $83.37 | 102.56M | 500.00 | 51.28B | $41.68K | 37UYo...EUnpn |
Mar 7 06:19 PM | Buy | $83.37 | 102.90M | 500.00 | 51.45B | $41.68K | T8URT...oqiJk |
Mar 7 06:19 PM | Sell | $83.37 | 100.40M | 500.00 | 50.20B | $41.68K | T8URT...oqiJk |
Mar 7 06:19 PM | Buy | $83.37 | 100.73M | 500.00 | 50.37B | $41.68K | 3QXvH...oy5um |
Mar 7 06:19 PM | Sell | $83.37 | 98.29M | 500.00 | 49.15B | $41.68K | 3QXvH...oy5um |
Mar 7 06:19 PM | Buy | $83.37 | 98.62M | 500.00 | 49.31B | $41.68K | 3JACH...Pyo3U |
Mar 7 06:19 PM | Sell | $83.37 | 96.22M | 500.00 | 48.11B | $41.68K | 3JACH...Pyo3U |
Mar 7 06:19 PM | Buy | $83.37 | 96.54M | 500.00 | 48.27B | $41.68K | bbQP6...iizNk |
Mar 7 06:19 PM | Sell | $83.37 | 94.20M | 500.00 | 47.10B | $41.68K | bbQP6...iizNk |
Mar 7 06:19 PM | Buy | $83.37 | 94.51M | 500.00 | 47.26B | $41.68K | 49UHB...gS7Sv |
Mar 7 06:19 PM | Sell | $83.37 | 92.22M | 500.00 | 46.11B | $41.68K | 49UHB...gS7Sv |
Mar 7 06:19 PM | Buy | $83.37 | 92.52M | 500.00 | 46.26B | $41.68K | 5zNmP...vG8Zd |
Mar 7 06:19 PM | Sell | $83.37 | 90.28M | 500.00 | 45.14B | $41.68K | 5zNmP...vG8Zd |
Mar 7 06:19 PM | Buy | $83.37 | 90.58M | 500.00 | 45.29B | $41.68K | 3DQxS...8QBx5 |
Mar 7 06:19 PM | Sell | $83.37 | 88.38M | 500.00 | 44.19B | $41.68K | 3DQxS...8QBx5 |
Mar 7 06:19 PM | Buy | $83.37 | 88.67M | 500.00 | 44.34B | $41.68K | 2ZTto...K4bCm |
Mar 7 06:19 PM | Sell | $83.37 | 86.52M | 500.00 | 43.26B | $41.68K | 2ZTto...K4bCm |
