Yu-Gi-Oh Capital

Yu-Gi-Oh Capital Price (YUGI)

Date	Market	Type	Price (USD)	Price	YUGI	2nd ASSET	Total	TXN
Mar 14 10:42 AM	YUGI / SOL	Sell	$0.0₄1519	0.0₆1752 SOL	2.03M	0.3550 SOL	$30.76	5m5QG...7Pg4N
Mar 14 10:38 AM	YUGI / SOL	Sell	$0.0₄1538	0.0₆1775 SOL	2.03M	0.3596 SOL	$31.14	3ZDqe...5yryn
Mar 14 10:27 AM	YUGI / SOL	Sell	$0.0₄1534	0.0₆1768 SOL	4.74M	0.8371 SOL	$72.65	4QwL6...Fcow4
Mar 14 10:19 AM	YUGI / SOL	Sell	$0.0₄1577	0.0₆1817 SOL	3.84M	0.6969 SOL	$60.49	57UET...T4ghV
Mar 14 10:14 AM	YUGI / SOL	Sell	$0.0₄1600	0.0₆1841 SOL	350.00K	0.0644 SOL	$5.60	2PQWD...pBzN7
Mar 14 10:11 AM	YUGI / SOL	Buy	$0.0₄1619	0.0₆1864 SOL	539.58K	0.1005 SOL	$8.74	3BeWr...YBY5c
Mar 14 10:11 AM	YUGI / SOL	Buy	$0.0₄1614	0.0₆1857 SOL	539.58K	0.1002 SOL	$8.70	35WcR...7LEfg
Mar 14 10:11 AM	YUGI / SOL	Buy	$0.0₄1608	0.0₆1851 SOL	541.47K	0.1002 SOL	$8.70	4nAGR...QNku3
Mar 14 10:11 AM	YUGI / SOL	Buy	$0.0₄1586	0.0₆1825 SOL	3.84M	0.7001 SOL	$60.83	3J7G2...V8Hfo
Mar 14 10:07 AM	YUGI / SOL	Sell	$0.0₄1503	0.0₆1730 SOL	383.38K	0.0663 SOL	$5.76	4Q9kH...7PpxD
Mar 14 10:05 AM	YUGI / SOL	Buy	$0.0₄1523	0.0₆1754 SOL	45.00K	0.0₂7890 SOL	$0.6853	4zuUN...ExBvJ
Mar 14 10:02 AM	YUGI / SOL	Sell	$0.0₄1517	0.0₆1746 SOL	2.77M	0.4828 SOL	$41.93	5LT8T...eP5Bo
Mar 14 09:39 AM	YUGI / SOL	Sell	$0.0₄1508	0.0₆1731 SOL	4.95K	0.0₃8571 SOL	$0.0747	5A6rW...HTZjt
Mar 14 09:28 AM	YUGI / SOL	Sell	$0.0₄1532	0.0₆1756 SOL	4.62M	0.8113 SOL	$70.76	2zKsK...MaxNh
Mar 14 09:24 AM	YUGI / SOL	Buy	$0.0₄1571	0.0₆1802 SOL	4.95K	0.0₃8922 SOL	$0.0778	4EDPr...7aKDb
Mar 14 09:10 AM	YUGI / SOL	Sell	$0.0₄1544	0.0₆1770 SOL	7.35M	1.30 SOL	$113.49	2AZAN...CGPUf
Mar 14 09:08 AM	YUGI / SOL	Buy	$0.0₄1591	0.0₆1823 SOL	2.05M	0.3736 SOL	$32.60	Gxw43...oBsqH
Mar 14 09:04 AM	YUGI / SOL	Sell	$0.0₄1527	0.0₆1751 SOL	7.91M	1.39 SOL	$120.80	2wDTS...ifTJ5
Mar 14 09:01 AM	YUGI / SOL	Sell	$0.0₄1568	0.0₆1799 SOL	738.10K	0.1328 SOL	$11.57	3Zqtp...qEwmQ
Mar 14 08:19 AM	YUGI / SOL	Sell	$0.0₄1587	0.0₆1816 SOL	2.26M	0.4105 SOL	$35.87	3ah2J...f79PY
Mar 14 08:16 AM	YUGI / SOL	Sell	$0.0₄1601	0.0₆1830 SOL	4.25K	0.0₃7775 SOL	$0.0680	2WByX...xZ3QM
Mar 14 08:10 AM	YUGI / SOL	Sell	$0.0₄1605	0.0₆1836 SOL	1.10M	0.2022 SOL	$17.68	64byF...uidB8
Mar 14 08:04 AM	YUGI / SOL	Buy	$0.0₄1624	0.0₆1860 SOL	4.25K	0.0₃7903 SOL	$0.0690	584mN...u1WmW
Mar 14 08:04 AM	YUGI / SOL	Sell	$0.0₄1605	0.0₆1838 SOL	242.90K	0.0446 SOL	$3.90	5urcZ...gUSCz
Mar 14 08:04 AM	YUGI / SOL	Sell	$0.0₄1624	0.0₆1859 SOL	3.27M	0.6069 SOL	$53.01	4KD1Z...Day4m
Mar 14 08:04 AM	YUGI / SOL	Sell	$0.0₄1659	0.0₆1899 SOL	3.28M	0.6220 SOL	$54.32	5WGku...ihPCf
Mar 14 08:04 AM	YUGI / SOL	Sell	$0.0₄1680	0.0₆1924 SOL	665.98K	0.1281 SOL	$11.19	2skq7...NEXMo
Mar 14 08:04 AM	YUGI / SOL	Sell	$0.0₄1688	0.0₆1932 SOL	614.39K	0.1187 SOL	$10.37	4hzXy...f7Ufq
Mar 14 08:04 AM	YUGI / SOL	Sell	$0.0₄1694	0.0₆1940 SOL	614.39K	0.1192 SOL	$10.41	heQjh...JcjTG
Mar 14 08:04 AM	YUGI / SOL	Sell	$0.0₄1701	0.0₆1948 SOL	614.39K	0.1196 SOL	$10.45	3xcFV...L3o2J
Mar 14 08:04 AM	YUGI / SOL	Sell	$0.0₄1709	0.0₆1956 SOL	665.98K	0.1303 SOL	$11.38	3qisW...sCQ8w
Mar 14 08:03 AM	YUGI / SOL	Sell	$0.0₄1731	0.0₆1982 SOL	3.20M	0.6336 SOL	$55.34	357gH...j4eBP
Mar 14 08:03 AM	YUGI / SOL	Buy	$0.0₄1449	0.0₆1658 SOL	2.26M	0.3747 SOL	$32.74	4qXzr...cPQC8
Mar 14 08:03 AM	YUGI / SOL	Buy	$0.0₄1436	0.0₆1644 SOL	614.39K	0.1010 SOL	$8.82	3BHDG...vutzi
Mar 14 08:03 AM	YUGI / SOL	Buy	$0.0₄1431	0.0₆1638 SOL	614.39K	0.1006 SOL	$8.79	HXtz9...CDjQK
Mar 14 08:03 AM	YUGI / SOL	Buy	$0.0₄1426	0.0₆1631 SOL	614.39K	0.1002 SOL	$8.76	aSw3w...TVXfR
Mar 14 08:03 AM	YUGI / SOL	Buy	$0.0₄1380	0.0₆1579 SOL	3.20M	0.5049 SOL	$44.11	4xViS...uAPmh
Mar 14 08:03 AM	YUGI / SOL	Sell	$0.0₄1500	0.0₆1716 SOL	33.79M	5.80 SOL	$506.62	4QeYm...1QEE9
Mar 14 07:44 AM	YUGI / SOL	Buy	$0.0₄1353	0.0₆1549 SOL	3.28M	0.5073 SOL	$44.29	NUs3L...YmAA9
Mar 14 07:38 AM	YUGI / SOL	Sell	$0.0₄1306	0.0₆1498 SOL	17.57M	2.63 SOL	$229.40	2FCeA...ruGse
Mar 14 07:32 AM	YUGI / SOL	Sell	$0.0₄1422	0.0₆1627 SOL	17.57M	2.86 SOL	$249.68	2fbQC...AMYb9
Mar 14 07:27 AM	YUGI / SOL	Sell	$0.0₄1502	0.0₆1719 SOL	555.16K	0.0954 SOL	$8.33	3oLE6...ikiEc
Mar 14 07:27 AM	YUGI / SOL	Sell	$0.0₄1507	0.0₆1725 SOL	555.16K	0.0957 SOL	$8.36	5UJEd...UU5dB
Mar 14 07:27 AM	YUGI / SOL	Sell	$0.0₄1537	0.0₆1760 SOL	5.80M	1.02 SOL	$89.20	2cQEF...iDx2f
Mar 14 07:10 AM	YUGI / SOL	Sell	$0.0₄1567	0.0₆1793 SOL	5.44K	0.0₃9747 SOL	$0.0852	3P5bk...WydtS
Mar 14 06:56 AM	YUGI / SOL	Buy	$0.0₄1585	0.0₆1815 SOL	5.44K	0.0₃9869 SOL	$0.0861	2z8Us...nnCmJ
Mar 14 06:56 AM	YUGI / SOL	Buy	$0.0₄1582	0.0₆1812 SOL	555.16K	0.1006 SOL	$8.78	3fPm3...5a7hP
Mar 14 06:56 AM	YUGI / SOL	Buy	$0.0₄1576	0.0₆1805 SOL	555.16K	0.1002 SOL	$8.75	2VKDZ...6LMmW
Mar 14 06:56 AM	YUGI / SOL	Buy	$0.0₄1516	0.0₆1737 SOL	11.87M	2.06 SOL	$179.81	25pYu...QGpD5
Mar 14 06:54 AM	YUGI / SOL	Sell	$0.0₄1446	0.0₆1656 SOL	750.53K	0.1242 SOL	$10.85	4K1v3...2v7yf
Mar 14 06:40 AM	YUGI / SOL	Sell	$0.0₄1452	0.0₆1667 SOL	1.33M	0.2220 SOL	$19.34	4PYo9...bEJnk
Mar 14 06:16 AM	YUGI / SOL	Sell	$0.0₄1471	0.0₆1674 SOL	36.63K	0.0₂6130 SOL	$0.5386	PBEPh...p9ddy
Mar 14 05:44 AM	YUGI / SOL	Sell	$0.0₄1439	0.0₆1634 SOL	668.81K	0.1093 SOL	$9.62	NcdF5...JD99j
Mar 14 05:37 AM	YUGI / SOL	Sell	$0.0₄1441	0.0₆1639 SOL	251.91K	0.0413 SOL	$3.63	3QV4q...dBQe1
Mar 14 05:31 AM	YUGI / SOL	Sell	$0.0₄1448	0.0₆1643 SOL	607.54K	0.0998 SOL	$8.80	4SF9t...atatM
Mar 14 05:31 AM	YUGI / SOL	Sell	$0.0₄1453	0.0₆1649 SOL	548.74K	0.0904 SOL	$7.97	21rzY...irgn1
Mar 14 05:31 AM	YUGI / SOL	Sell	$0.0₄1490	0.0₆1690 SOL	7.52M	1.27 SOL	$111.95	39bHn...aF8SY
Mar 14 05:20 AM	YUGI / SOL	Buy	$0.0₄1533	0.0₆1737 SOL	2.84M	0.4939 SOL	$43.59	2oW6C...KKpdv
Mar 14 05:19 AM	YUGI / SOL	Sell	$0.0₄1503	0.0₆1703 SOL	570.24K	0.0971 SOL	$8.57	FfY6U...uVsdV
Mar 14 05:19 AM	YUGI / SOL	Sell	$0.0₄1507	0.0₆1707 SOL	227.02K	0.0387 SOL	$3.42	3WskD...JrnQ8
Mar 14 05:19 AM	YUGI / SOL	Sell	$0.0₄1537	0.0₆1741 SOL	6.04M	1.05 SOL	$92.87	RUUXH...JynVd
Mar 14 05:18 AM	YUGI / SOL	Sell	$0.0₄1566	0.0₆1775 SOL	97.50K	0.0173 SOL	$1.53	EB1c4...DVncA
Mar 14 05:13 AM	YUGI / SOL	Sell	$0.0₄1581	0.0₆1791 SOL	2.70M	0.4829 SOL	$42.64	5UW5V...EzxjE
Mar 14 05:05 AM	YUGI / SOL	Buy	$0.0₄1611	0.0₆1826 SOL	548.74K	0.1002 SOL	$8.84	5VaPd...ygrc5
Mar 14 05:05 AM	YUGI / SOL	Buy	$0.0₄1576	0.0₆1786 SOL	6.04M	1.08 SOL	$95.20	4cZcT...Q2F4e
Mar 14 05:05 AM	YUGI / SOL	Sell	$0.0₄1530	0.0₆1734 SOL	748.94K	0.1298 SOL	$11.45	3ibSg...6DeaF
Mar 14 05:04 AM	YUGI / SOL	Buy	$0.0₄1551	0.0₆1757 SOL	570.24K	0.1002 SOL	$8.84	41K19...ky7yn
Mar 14 04:51 AM	YUGI / SOL	Sell	$0.0₄1437	0.0₆1622 SOL	46.23K	0.0₂7498 SOL	$0.6641	4oHGU...kuFP3
Mar 14 04:45 AM	YUGI / SOL	Sell	$0.0₄1439	0.0₆1623 SOL	210.28K	0.0341 SOL	$3.02	s3F72...Nm6Kv
Mar 14 04:45 AM	YUGI / SOL	Sell	$0.0₄1453	0.0₆1639 SOL	3.04M	0.4979 SOL	$44.13	4dd2G...ARmF1
Mar 14 04:42 AM	YUGI / SOL	Sell	$0.0₄1467	0.0₆1655 SOL	12.48K	0.0₂2064 SOL	$0.1830	uikhW...ZJVTG
Mar 14 04:39 AM	YUGI / SOL	Sell	$0.0₄1466	0.0₆1655 SOL	5.41K	0.0₃8951 SOL	$0.0793	22ChC...9cNXP
Mar 14 04:39 AM	YUGI / SOL	Buy	$0.0₄1485	0.0₆1676 SOL	65.98K	0.0111 SOL	$0.9795	ZEWMn...DViVD
Mar 14 04:38 AM	YUGI / SOL	Sell	$0.0₄1467	0.0₆1654 SOL	4.87K	0.0₃8049 SOL	$0.0714	5GviM...it89T
Mar 14 04:38 AM	YUGI / SOL	Sell	$0.0₄1475	0.0₆1663 SOL	1.81M	0.3008 SOL	$26.68	2AQfT...YAmGv
Mar 14 04:36 AM	YUGI / SOL	Sell	$0.0₄1481	0.0₆1673 SOL	5.95K	0.0₃9951 SOL	$0.0881	WfeUy...ZaU6B
Mar 14 04:35 AM	YUGI / SOL	Sell	$0.0₄1482	0.0₆1673 SOL	598.32K	0.1000 SOL	$8.86	qfdYv...iKGry
Mar 14 04:35 AM	YUGI / SOL	Sell	$0.0₄1487	0.0₆1679 SOL	596.12K	0.1000 SOL	$8.86	2aBBg...UFUva
Mar 14 04:34 AM	YUGI / SOL	Sell	$0.0₄1507	0.0₆1702 SOL	3.89M	0.6624 SOL	$58.62	P9i4s...wfGUR
Mar 14 04:34 AM	YUGI / SOL	Sell	$0.0₄1528	0.0₆1726 SOL	579.71K	0.1000 SOL	$8.85	4tgQm...osUji
Mar 14 04:34 AM	YUGI / SOL	Sell	$0.0₄1533	0.0₆1733 SOL	607.54K	0.1052 SOL	$9.31	5B4eh...iYJsA
Mar 14 04:33 AM	YUGI / SOL	Sell	$0.0₄1551	0.0₆1753 SOL	3.07M	0.5383 SOL	$47.63	38Ny7...AsVBx
Mar 14 04:33 AM	YUGI / SOL	Sell	$0.0₄1582	0.0₆1788 SOL	3.07M	0.5489 SOL	$48.57	txSvX...pAuwA
Mar 14 04:33 AM	YUGI / SOL	Sell	$0.0₄1597	0.0₆1805 SOL	6.50K	0.0₂1173 SOL	$0.1037	Phe6M...Y7HmH
Mar 14 04:28 AM	YUGI / SOL	Buy	$0.0₄1618	0.0₆1827 SOL	251.91K	0.0460 SOL	$4.07	5ST6n...wNiBY
Mar 14 04:25 AM	YUGI / SOL	Sell	$0.0₄1592	0.0₆1802 SOL	55.52K	0.0100 SOL	$0.8839	3oos3...XyxaD
Mar 14 04:25 AM	YUGI / SOL	Sell	$0.0₄1593	0.0₆1803 SOL	47.03K	0.0₂8478 SOL	$0.7490	5W28n...ufYYx
Mar 14 04:25 AM	YUGI / SOL	Buy	$0.0₄1613	0.0₆1826 SOL	6.50K	0.0₂1186 SOL	$0.1047	5VLz5...cT3eT
Mar 14 04:25 AM	YUGI / SOL	Buy	$0.0₄1612	0.0₆1825 SOL	4.87K	0.0₃8881 SOL	$0.0785	5CjRi...woiGC
Mar 14 04:25 AM	YUGI / SOL	Buy	$0.0₄1612	0.0₆1824 SOL	5.41K	0.0₃9869 SOL	$0.0872	UAFiQ...hjdjf
Mar 14 04:25 AM	YUGI / SOL	Sell	$0.0₄1591	0.0₆1801 SOL	7.69K	0.0₂1385 SOL	$0.1223	5Byeq...SoZpX
Mar 14 04:22 AM	YUGI / SOL	Buy	$0.0₄1581	0.0₆1787 SOL	7.69K	0.0₂1374 SOL	$0.1215	5DHPy...X6JEb
Mar 14 04:22 AM	YUGI / SOL	Buy	$0.0₄1565	0.0₆1770 SOL	3.07M	0.5434 SOL	$48.07	4C2UK...AeEdM
Mar 14 04:22 AM	YUGI / SOL	Buy	$0.0₄1536	0.0₆1736 SOL	3.07M	0.5330 SOL	$47.15	54Vdb...66c2j
Mar 14 04:22 AM	YUGI / SOL	Buy	$0.0₄1467	0.0₆1659 SOL	5.95K	0.0₃9869 SOL	$0.0873	2wgnC...fMCm6
Mar 14 04:21 AM	YUGI / SOL	Buy	$0.0₄1464	0.0₆1656 SOL	607.54K	0.1006 SOL	$8.89	3cbPa...mxDU4
Mar 14 04:21 AM	YUGI / SOL	Buy	$0.0₄1459	0.0₆1649 SOL	607.54K	0.1002 SOL	$8.86	4u3Yx...AyvoN
Mar 14 04:17 AM	YUGI / SOL	Sell	$0.0₄1395	0.0₆1577 SOL	4.58M	0.7229 SOL	$63.94	4kQpf...Z1MYL
Mar 14 04:14 AM	YUGI / SOL	Sell	$0.0₄1416	0.0₆1599 SOL	9.33K	0.0₂1492 SOL	$0.1321	3DqSF...wE4hg
Mar 14 04:05 AM	YUGI / SOL	Buy	$0.0₄1405	0.0₆1588 SOL	9.33K	0.0₂1482 SOL	$0.1311	5mewY...dJ4cd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YUGI/SOL		1d	$0.0₄1519	687	$23.19K	-	0.13%	-14.87%	$15.18K

What is the price of Yu-Gi-Oh Capital (YUGI)?

The current price for Yu-Gi-Oh Capital (YUGI) on the Solana chain is $0.0₄2247. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yu-Gi-Oh Capital (YUGI)?

The Fully Diluted Valuation (FDV) of Yu-Gi-Oh Capital (YUGI) is $22.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yu-Gi-Oh Capital (YUGI)?

You can buy Yu-Gi-Oh Capital on decentralized exchanges (DEXes) on the Solana chain. Check the Yu-Gi-Oh Capital Liquidity pools to see all available YUGI trading pairs and choose the pool with the best liquidity.

What is Yu-Gi-Oh Capital (YUGI) liquidity?

The total liquidity for Yu-Gi-Oh Capital (YUGI) across all pools on Solana is $7.13K. Liquidity is spread across pools, providing traders with multiple options for swapping YUGI.

What is YUGI, Yu-Gi-Oh Capital?

Yu-Gi-Oh Capital (YUGI) is a cryptocurrency token deployed on the Solana blockchain. The current value of YUGI is $0.0₄2247. Visit the Description tab for more details about this project.

How to trade YUGI?

You can buy or sell YUGI on the Solana chain through any of available YUGI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yu-Gi-Oh Capital

Yu-Gi-Oh Capital (YUGI) is a cryptocurrency token on the Solana blockchain. The current price is $0.042247 with a fully diluted valuation of $22.47K.

YUGI/SOL on PumpSwap

Yu-Gi-Oh Capital (YUGI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Yu-Gi-Oh Capital

About Yu-Gi-Oh Capital