YUGI/SOL Pool
The live YUGI/SOL price today is $0.041571, with a 24-hour trading volume of $31.99K. This pair has changed -15.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041571
- 24h Volume
- $31.99K
- 24h Buy Volume
- $8.36K
- 24h Sell Volume
- $23.63K
- Liquidity
- No data
- 24h Transactions
- 935
- 24h Buys
- 299
- 24h Sells
- 636
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.88%
- 6 Hours
- 24.97%
- 24 Hours
- -15.60%
Tokens in this pool
Yu-Gi-Oh Capital (YUGI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 4952747560 YUGI for -892149 SOL
- : -7350715845742 YUGI for 1300969125 SOL
- : 2049629135401 YUGI for -373636480 SOL
- : -7913854146018 YUGI for 1385051997 SOL
- : -738095158594 YUGI for 132760990 SOL
- : -2260639418955 YUGI for 410528712 SOL
- : -4249913266 YUGI for 777420 SOL
- : -1101684883914 YUGI for 202249362 SOL
- : 4249913266 YUGI for -790282 SOL
- : -242902672635 YUGI for 44629224 SOL
YUGI / SOL
YUGI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | YUGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:24 AM | Buy | $0.041571 | 0.061802 | 4.95K | 0.038922 | $0.0778 | 4EDPr...7aKDb |
Mar 14 09:10 AM | Sell | $0.041544 | 0.061770 | 7.35M | 1.30 | $113.49 | 2AZAN...CGPUf |
Mar 14 09:08 AM | Buy | $0.041591 | 0.061823 | 2.05M | 0.3736 | $32.60 | Gxw43...oBsqH |
Mar 14 09:04 AM | Sell | $0.041527 | 0.061751 | 7.91M | 1.39 | $120.80 | 2wDTS...ifTJ5 |
Mar 14 09:01 AM | Sell | $0.041568 | 0.061799 | 738.10K | 0.1328 | $11.57 | 3Zqtp...qEwmQ |
Mar 14 08:19 AM | Sell | $0.041587 | 0.061816 | 2.26M | 0.4105 | $35.87 | 3ah2J...f79PY |
Mar 14 08:16 AM | Sell | $0.041601 | 0.061830 | 4.25K | 0.037775 | $0.0680 | 2WByX...xZ3QM |
Mar 14 08:10 AM | Sell | $0.041605 | 0.061836 | 1.10M | 0.2022 | $17.68 | 64byF...uidB8 |
Mar 14 08:04 AM | Buy | $0.041624 | 0.061860 | 4.25K | 0.037903 | $0.0690 | 584mN...u1WmW |
Mar 14 08:04 AM | Sell | $0.041605 | 0.061838 | 242.90K | 0.0446 | $3.90 | 5urcZ...gUSCz |
Mar 14 08:04 AM | Sell | $0.041624 | 0.061859 | 3.27M | 0.6069 | $53.01 | 4KD1Z...Day4m |
Mar 14 08:04 AM | Sell | $0.041659 | 0.061899 | 3.28M | 0.6220 | $54.32 | 5WGku...ihPCf |
Mar 14 08:04 AM | Sell | $0.041680 | 0.061924 | 665.98K | 0.1281 | $11.19 | 2skq7...NEXMo |
Mar 14 08:04 AM | Sell | $0.041688 | 0.061932 | 614.39K | 0.1187 | $10.37 | 4hzXy...f7Ufq |
Mar 14 08:04 AM | Sell | $0.041694 | 0.061940 | 614.39K | 0.1192 | $10.41 | heQjh...JcjTG |
Mar 14 08:04 AM | Sell | $0.041701 | 0.061948 | 614.39K | 0.1196 | $10.45 | 3xcFV...L3o2J |
Mar 14 08:04 AM | Sell | $0.041709 | 0.061956 | 665.98K | 0.1303 | $11.38 | 3qisW...sCQ8w |
Mar 14 08:03 AM | Sell | $0.041731 | 0.061982 | 3.20M | 0.6336 | $55.34 | 357gH...j4eBP |
Mar 14 08:03 AM | Buy | $0.041449 | 0.061658 | 2.26M | 0.3747 | $32.74 | 4qXzr...cPQC8 |
Mar 14 08:03 AM | Buy | $0.041436 | 0.061644 | 614.39K | 0.1010 | $8.82 | 3BHDG...vutzi |