ニケちゃん (Nike)
The live ニケちゃん price today is $0.049081, with a 24-hour trading volume of $8.05. Nike has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049081
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $81.93K
- 24h Volume
- $8.05
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Nike/SOL on Meteora DBCNike/SOL on Meteora DAAM V2Recent Transactions
- : -48246747376002 Nike for 76774 SOL
- : -408549281429949 Nike for 1268902 SOL
- : -39153106254733 Nike for 245120 SOL
- : 48246747376002 Nike for -297000 SOL
- : -32034359662962 Nike for 189802 SOL
- : 8008391077424 Nike for -50000 SOL
- : 16890228737918 Nike for -100000 SOL
- : -210662696976399 Nike for 2133739 SOL
- : 69734787308020 Nike for -1000000 SOL
- : 118052790922717 Nike for -1000000 SOL
ニケちゃん
ニケちゃん Price (Nike)
| Date | Market | Type | Price (USD) | Price | Nike | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Nike / SOL | Sell | $0.091361 | 0.0111592 SOL | 48.25M | 0.047678 SOL | $0.026564 | 2bKQ7...krFr6 |
Mar 9 04:22 PM | Nike / SOL | Sell | $0.092635 | 0.0113106 SOL | 408.55M | 0.021269 SOL | $0.1076 | 5AtFf...noJBb |
Mar 9 10:30 AM | Nike / SOL | Sell | $0.095247 | 0.0116261 SOL | 39.15M | 0.032452 SOL | $0.0205 | 4pnHA...LN7Rb |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.095188 | 0.0116156 SOL | 48.25M | 0.032970 SOL | $0.0250 | 4qFkH...AFSkj |
Mar 9 09:47 AM | Nike / SOL | Sell | $0.094995 | 0.0115925 SOL | 32.03M | 0.031899 SOL | $0.0160 | nwuf1...167Cj |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.095264 | 0.0116244 SOL | 8.01M | 0.045000 SOL | $0.024216 | 5WtB5...8PAp2 |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.094992 | 0.0115921 SOL | 16.89M | 0.031000 SOL | $0.028431 | yypDb...tmzDc |
Mar 9 09:47 AM | Nike / SOL | Sell | $0.098543 | 0.0101013 SOL | 210.66M | 0.022134 SOL | $0.1799 | 4Hejs...HhsmB |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.081210 | 0.0101435 SOL | 69.73M | 0.021000 SOL | $0.0843 | 3JNX5...frJoN |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.097144 | 0.0118471 SOL | 118.05M | 0.021000 SOL | $0.0843 | 5Y6p5...umUFL |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.095214 | 0.0116183 SOL | 8.09M | 0.045000 SOL | $0.024217 | 58RWd...bGMK6 |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.094943 | 0.0115861 SOL | 17.06M | 0.031000 SOL | $0.028434 | 4pwU2...Tk7CN |
Mar 9 09:47 AM | Nike / SOL | Sell | $0.098421 | 0.0119986 SOL | 210.66M | 0.022104 SOL | $0.1774 | 2SVHF...AHzSh |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.081185 | 0.0101405 SOL | 71.19M | 0.021000 SOL | $0.0843 | 3f9CV...zwgP9 |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.095731 | 0.0116795 SOL | 220.76M | 0.021500 SOL | $0.1265 | 4vMA8...vDq5J |
Mar 9 09:47 AM | Nike / SOL | Buy | $0.092002 | 0.0112374 SOL | 421.33M | 0.021000 SOL | $0.0843 | 5xJ1U...mj7Dd |
Mar 9 09:47 AM | Nike / SOL | Sell | $0.061160 | 0.081375 SOL | 986.80M | 1.36 SOL | $114.37 | eaBfi...jDT1Y |
Mar 9 09:45 AM | Nike / SOL | Sell | $0.031068 | 0.051265 SOL | 12.98K | 0.0164 SOL | $1.39 | 3KvdT...8Cueu |
Mar 9 09:41 AM | Nike / SOL | Sell | $0.048749 | 0.051037 SOL | 10.66K | 0.0110 SOL | $0.9324 | ABs7q...jYZ2P |
Mar 9 09:40 AM | Nike / SOL | Buy | $0.048320 | 0.069863 SOL | 12.98K | 0.0128 SOL | $1.08 | 4iafY...B3Y1N |
Mar 9 09:40 AM | Nike / SOL | Buy | $0.048109 | 0.069609 SOL | 10.66K | 0.0102 SOL | $0.8642 | 4VMfm...B72eB |
Mar 9 09:40 AM | Nike / SOL | Sell | $0.048076 | 0.069570 SOL | 20.80K | 0.0199 SOL | $1.68 | 5Lp5N...aHrHL |
Mar 9 09:38 AM | Nike / SOL | Buy | $0.048108 | 0.069618 SOL | 20.80K | 0.0200 SOL | $1.69 | 3KTZ3...nvZsN |
Mar 9 09:38 AM | Nike / SOL | Buy | $0.048089 | 0.069594 SOL | 5.21K | 0.025000 SOL | $0.4215 | 45JnU...614rs |
