Nike/SOL Pool
The live Nike/SOL price today is $0.091361, with a 24-hour trading volume of $116.78. This pair has changed -73.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091361
- 24h Volume
- $116.78
- 24h Buy Volume
- $0.5142
- 24h Sell Volume
- $116.27
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.78%
Tokens in this pool
ニケちゃん (Nike) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -48246747376002 Nike for 76774 SOL
- : -408549281429949 Nike for 1268902 SOL
- : -39153106254733 Nike for 245120 SOL
- : 48246747376002 Nike for -297000 SOL
- : -32034359662962 Nike for 189802 SOL
- : 8008391077424 Nike for -50000 SOL
- : 16890228737918 Nike for -100000 SOL
- : -210662696976399 Nike for 2133739 SOL
- : 69734787308020 Nike for -1000000 SOL
- : 118052790922717 Nike for -1000000 SOL
Nike / SOL
Nike/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nike | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Sell | $0.091361 | 0.0111592 | 48.25M | 0.047678 | $0.026564 | 2bKQ7...krFr6 |
Mar 9 04:22 PM | Sell | $0.092635 | 0.0113106 | 408.55M | 0.021269 | $0.1076 | 5AtFf...noJBb |
Mar 9 10:30 AM | Sell | $0.095247 | 0.0116261 | 39.15M | 0.032452 | $0.0205 | 4pnHA...LN7Rb |
Mar 9 09:47 AM | Buy | $0.095188 | 0.0116156 | 48.25M | 0.032970 | $0.0250 | 4qFkH...AFSkj |
Mar 9 09:47 AM | Sell | $0.094995 | 0.0115925 | 32.03M | 0.031899 | $0.0160 | nwuf1...167Cj |
Mar 9 09:47 AM | Buy | $0.095264 | 0.0116244 | 8.01M | 0.045000 | $0.024216 | 5WtB5...8PAp2 |
Mar 9 09:47 AM | Buy | $0.094992 | 0.0115921 | 16.89M | 0.031000 | $0.028431 | yypDb...tmzDc |
Mar 9 09:47 AM | Sell | $0.098543 | 0.0101013 | 210.66M | 0.022134 | $0.1799 | 4Hejs...HhsmB |
Mar 9 09:47 AM | Buy | $0.081210 | 0.0101435 | 69.73M | 0.021000 | $0.0843 | 3JNX5...frJoN |
Mar 9 09:47 AM | Buy | $0.097144 | 0.0118471 | 118.05M | 0.021000 | $0.0843 | 5Y6p5...umUFL |
Mar 9 09:47 AM | Buy | $0.095214 | 0.0116183 | 8.09M | 0.045000 | $0.024217 | 58RWd...bGMK6 |
Mar 9 09:47 AM | Buy | $0.094943 | 0.0115861 | 17.06M | 0.031000 | $0.028434 | 4pwU2...Tk7CN |
Mar 9 09:47 AM | Sell | $0.098421 | 0.0119986 | 210.66M | 0.022104 | $0.1774 | 2SVHF...AHzSh |
Mar 9 09:47 AM | Buy | $0.081185 | 0.0101405 | 71.19M | 0.021000 | $0.0843 | 3f9CV...zwgP9 |
Mar 9 09:47 AM | Buy | $0.095731 | 0.0116795 | 220.76M | 0.021500 | $0.1265 | 4vMA8...vDq5J |
Mar 9 09:47 AM | Buy | $0.092002 | 0.0112374 | 421.33M | 0.021000 | $0.0843 | 5xJ1U...mj7Dd |
Mar 9 09:47 AM | Sell | $0.061160 | 0.081375 | 986.80M | 1.36 | $114.37 | eaBfi...jDT1Y |
Mar 9 09:45 AM | Sell | $0.031068 | 0.051265 | 12.98K | 0.0164 | $1.39 | 3KvdT...8Cueu |