SPL Token (SPL)
The live SPL Token price today is $0.052741, with a 24-hour trading volume of $723.30. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052741
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $723.30
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1496523542188 SPL for 46538943 SOL
- : -4101419302638 SPL for 128251228 SOL
- : 15814585530350 SPL for -488888888 SOL
- : -41893543471157 SPL for 1329326056 SOL
- : -52407410326653 SPL for 1830827885 SOL
- : 4101419302638 SPL for -150658607 SOL
- : 41893543471157 SPL for -1466666666 SOL
- : 1496523542188 SPL for -50076338 SOL
- : 52407410326653 SPL for -1662222221 SOL
- : 37988883579792 SPL for -1103297735 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:46 PM | SPL / SOL | Sell | $0.052741 | 0.073110 SOL | 1.50M | 0.0465 SOL | $4.10 | 2fYLn...FCKv5 |
Mar 14 11:46 PM | SPL / SOL | Sell | $0.052756 | 0.073127 SOL | 4.10M | 0.1283 SOL | $11.30 | 3X5Sn...NbBnh |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052724 | 0.073092 SOL | 15.81M | 0.4889 SOL | $43.07 | 9eVY7...moAEh |
Mar 14 11:37 PM | SPL / SOL | Sell | $0.052797 | 0.073174 SOL | 41.89M | 1.33 SOL | $117.17 | Fu9yz...7Erx9 |
Mar 14 11:01 PM | SPL / SOL | Sell | $0.053057 | 0.073494 SOL | 52.41M | 1.83 SOL | $160.16 | yFxCv...8qYLM |
Mar 14 11:01 PM | SPL / SOL | Buy | $0.053214 | 0.073674 SOL | 4.10M | 0.1507 SOL | $13.18 | 3tVrN...cWBZA |
Mar 14 11:01 PM | SPL / SOL | Buy | $0.053061 | 0.073501 SOL | 41.89M | 1.47 SOL | $128.22 | 2gBWZ...9LmAU |
Mar 14 11:01 PM | SPL / SOL | Buy | $0.052925 | 0.073347 SOL | 1.50M | 0.0501 SOL | $4.38 | 5m595...tPrWD |
Mar 14 11:01 PM | SPL / SOL | Buy | $0.052773 | 0.073172 SOL | 52.41M | 1.66 SOL | $145.29 | 5CFDt...jtcbK |
Mar 14 11:01 PM | SPL / SOL | Buy | $0.052539 | 0.072905 SOL | 37.99M | 1.10 SOL | $96.44 | 27HxX...Qrx1F |
Mar 14 02:45 AM | SPL / SOL | Sell | $0.052478 | 0.072814 SOL | 4.75M | 0.1336 SOL | $11.77 | 58rQj...mZtaY |
Mar 14 02:44 AM | SPL / SOL | Sell | $0.052497 | 0.072836 SOL | 3.46M | 0.0980 SOL | $8.63 | 82AyA...5K1SE |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.052503 | 0.072842 SOL | 1.04M | 0.0296 SOL | $2.61 | 4kFss...8a61T |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.052493 | 0.072830 SOL | 3.46M | 0.0978 SOL | $8.61 | 5ogbn...wpCto |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.052487 | 0.072824 SOL | 849.86K | 0.0240 SOL | $2.11 | 2UtRX...8dZNN |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.052555 | 0.072901 SOL | 27.85M | 0.8079 SOL | $71.13 | 2YLpb...ekwB6 |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.052749 | 0.073122 SOL | 47.59M | 1.49 SOL | $130.80 | 3ocWz...h5LuE |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.052960 | 0.073362 SOL | 26.61M | 0.8946 SOL | $78.76 | 3j1xY...5RnkV |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.053039 | 0.073452 SOL | 849.95K | 0.0293 SOL | $2.58 | 28SCz...ASP5B |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.053200 | 0.073634 SOL | 49.29M | 1.79 SOL | $157.69 | 3faoe...SM8UQ |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.053433 | 0.073898 SOL | 16.22M | 0.6323 SOL | $55.67 | 288dg...CDkph |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.053504 | 0.073979 SOL | 2.36M | 0.0937 SOL | $8.25 | 31Mbr...xAcdb |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.053450 | 0.073919 SOL | 16.22M | 0.6356 SOL | $55.96 | 2AF3k...geAsU |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.053216 | 0.073652 SOL | 49.29M | 1.80 SOL | $158.49 | 3W3tX...fkY6R |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.053391 | 0.073851 SOL | 96.45M | 3.71 SOL | $326.99 | 4dvLw...3yTZX |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.053972 | 0.074511 SOL | 44.56M | 2.01 SOL | $176.96 | Mcnxg...WwPKR |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.054232 | 0.074806 SOL | 8.81M | 0.4233 SOL | $37.27 | DCSRS...xyTHj |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.054594 | 0.075218 SOL | 56.05M | 2.92 SOL | $257.49 | 3BsBU...RdYQU |
Mar 14 02:43 AM | SPL / SOL | Sell | $0.054968 | 0.075642 SOL | 5.14M | 0.2901 SOL | $25.55 | 44wFt...uLp55 |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.054655 | 0.075287 SOL | 56.05M | 2.96 SOL | $260.89 | 4AKmT...CTrr7 |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.054106 | 0.074663 SOL | 44.56M | 2.08 SOL | $182.95 | 4Ucvo...PAMbb |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.053774 | 0.074286 SOL | 26.61M | 1.14 SOL | $100.43 | oZC82...kQitF |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.053548 | 0.074029 SOL | 27.85M | 1.12 SOL | $98.79 | 4zBNL...aa8Gn |
Mar 14 02:43 AM | SPL / SOL | Buy | $0.053268 | 0.073711 SOL | 47.59M | 1.77 SOL | $155.50 | 47Phw...KMkAG |
