29,383,307 Pools27,113,512 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052741, with a 24-hour trading volume of $723.30. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052741
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$723.30
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1496523542188 SPL for 46538943 SOL
  • : -4101419302638 SPL for 128251228 SOL
  • : 15814585530350 SPL for -488888888 SOL
  • : -41893543471157 SPL for 1329326056 SOL
  • : -52407410326653 SPL for 1830827885 SOL
  • : 4101419302638 SPL for -150658607 SOL
  • : 41893543471157 SPL for -1466666666 SOL
  • : 1496523542188 SPL for -50076338 SOL
  • : 52407410326653 SPL for -1662222221 SOL
  • : 37988883579792 SPL for -1103297735 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:46 PM
SPL / SOLSell$0.0527410.073110 SOL1.50M0.0465 SOL$4.102fYLn...FCKv5
Mar 14 11:46 PM
SPL / SOLSell$0.0527560.073127 SOL4.10M0.1283 SOL$11.303X5Sn...NbBnh
Mar 14 11:41 PM
SPL / SOLBuy$0.0527240.073092 SOL15.81M0.4889 SOL$43.079eVY7...moAEh
Mar 14 11:37 PM
SPL / SOLSell$0.0527970.073174 SOL41.89M1.33 SOL$117.17Fu9yz...7Erx9
Mar 14 11:01 PM
SPL / SOLSell$0.0530570.073494 SOL52.41M1.83 SOL$160.16yFxCv...8qYLM
Mar 14 11:01 PM
SPL / SOLBuy$0.0532140.073674 SOL4.10M0.1507 SOL$13.183tVrN...cWBZA
Mar 14 11:01 PM
SPL / SOLBuy$0.0530610.073501 SOL41.89M1.47 SOL$128.222gBWZ...9LmAU
Mar 14 11:01 PM
SPL / SOLBuy$0.0529250.073347 SOL1.50M0.0501 SOL$4.385m595...tPrWD
Mar 14 11:01 PM
SPL / SOLBuy$0.0527730.073172 SOL52.41M1.66 SOL$145.295CFDt...jtcbK
Mar 14 11:01 PM
SPL / SOLBuy$0.0525390.072905 SOL37.99M1.10 SOL$96.4427HxX...Qrx1F
Mar 14 02:45 AM
SPL / SOLSell$0.0524780.072814 SOL4.75M0.1336 SOL$11.7758rQj...mZtaY
Mar 14 02:44 AM
SPL / SOLSell$0.0524970.072836 SOL3.46M0.0980 SOL$8.6382AyA...5K1SE
Mar 14 02:43 AM
SPL / SOLBuy$0.0525030.072842 SOL1.04M0.0296 SOL$2.614kFss...8a61T
Mar 14 02:43 AM
SPL / SOLBuy$0.0524930.072830 SOL3.46M0.0978 SOL$8.615ogbn...wpCto
Mar 14 02:43 AM
SPL / SOLSell$0.0524870.072824 SOL849.86K0.0240 SOL$2.112UtRX...8dZNN
Mar 14 02:43 AM
SPL / SOLSell$0.0525550.072901 SOL27.85M0.8079 SOL$71.132YLpb...ekwB6
Mar 14 02:43 AM
SPL / SOLSell$0.0527490.073122 SOL47.59M1.49 SOL$130.803ocWz...h5LuE
Mar 14 02:43 AM
SPL / SOLSell$0.0529600.073362 SOL26.61M0.8946 SOL$78.763j1xY...5RnkV
Mar 14 02:43 AM
SPL / SOLBuy$0.0530390.073452 SOL849.95K0.0293 SOL$2.5828SCz...ASP5B
Mar 14 02:43 AM
SPL / SOLSell$0.0532000.073634 SOL49.29M1.79 SOL$157.693faoe...SM8UQ
Mar 14 02:43 AM
SPL / SOLSell$0.0534330.073898 SOL16.22M0.6323 SOL$55.67288dg...CDkph
Mar 14 02:43 AM
SPL / SOLSell$0.0535040.073979 SOL2.36M0.0937 SOL$8.2531Mbr...xAcdb
Mar 14 02:43 AM
SPL / SOLBuy$0.0534500.073919 SOL16.22M0.6356 SOL$55.962AF3k...geAsU
Mar 14 02:43 AM
SPL / SOLBuy$0.0532160.073652 SOL49.29M1.80 SOL$158.493W3tX...fkY6R
Mar 14 02:43 AM
SPL / SOLSell$0.0533910.073851 SOL96.45M3.71 SOL$326.994dvLw...3yTZX
Mar 14 02:43 AM
SPL / SOLSell$0.0539720.074511 SOL44.56M2.01 SOL$176.96Mcnxg...WwPKR
Mar 14 02:43 AM
SPL / SOLSell$0.0542320.074806 SOL8.81M0.4233 SOL$37.27DCSRS...xyTHj
Mar 14 02:43 AM
SPL / SOLSell$0.0545940.075218 SOL56.05M2.92 SOL$257.493BsBU...RdYQU
Mar 14 02:43 AM
SPL / SOLSell$0.0549680.075642 SOL5.14M0.2901 SOL$25.5544wFt...uLp55
Mar 14 02:43 AM
SPL / SOLBuy$0.0546550.075287 SOL56.05M2.96 SOL$260.894AKmT...CTrr7
Mar 14 02:43 AM
SPL / SOLBuy$0.0541060.074663 SOL44.56M2.08 SOL$182.954Ucvo...PAMbb
Mar 14 02:43 AM
SPL / SOLBuy$0.0537740.074286 SOL26.61M1.14 SOL$100.43oZC82...kQitF
Mar 14 02:43 AM
SPL / SOLBuy$0.0535480.074029 SOL27.85M1.12 SOL$98.794zBNL...aa8Gn
Mar 14 02:43 AM
SPL / SOLBuy$0.0532680.073711 SOL47.59M1.77 SOL$155.5047Phw...KMkAG