SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $2.38K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 133616352 SOL for -4748599042192 SPL
- : 97969224 SOL for -3455088076940 SPL
- : -29629629 SOL for 1042588151654 SPL
- : -97777777 SOL for 3455088076940 SPL
- : 23992101 SOL for -849862246577 SPL
- : 807855321 SOL for -27847576502402 SPL
- : 1485636579 SOL for -47591961919143 SPL
- : 894586793 SOL for -26612223750539 SPL
- : -29333333 SOL for 849947241302 SPL
- : 1791000154 SOL for -49290994914034 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:45 AM | Buy | $88.05 | 35.54M | 0.1336 | 4.75M | $11.77 | 58rQj...mZtaY |
Mar 14 02:44 AM | Buy | $88.05 | 35.27M | 0.0980 | 3.46M | $8.63 | 82AyA...5K1SE |
Mar 14 02:43 AM | Sell | $88.06 | 35.19M | 0.0296 | 1.04M | $2.61 | 4kFss...8a61T |
Mar 14 02:43 AM | Sell | $88.06 | 35.34M | 0.0978 | 3.46M | $8.61 | 5ogbn...wpCto |
Mar 14 02:43 AM | Buy | $88.06 | 35.42M | 0.0240 | 849.86K | $2.11 | 2UtRX...8dZNN |
Mar 14 02:43 AM | Buy | $88.05 | 34.47M | 0.8079 | 27.85M | $71.13 | 2YLpb...ekwB6 |
Mar 14 02:43 AM | Buy | $88.05 | 32.03M | 1.49 | 47.59M | $130.80 | 3ocWz...h5LuE |
Mar 14 02:43 AM | Buy | $88.05 | 29.75M | 0.8946 | 26.61M | $78.76 | 3j1xY...5RnkV |
Mar 14 02:43 AM | Sell | $88.05 | 28.98M | 0.0293 | 849.95K | $2.58 | 28SCz...ASP5B |
Mar 14 02:43 AM | Buy | $88.05 | 27.52M | 1.79 | 49.29M | $157.69 | 3faoe...SM8UQ |
Mar 14 02:43 AM | Buy | $88.05 | 25.66M | 0.6323 | 16.22M | $55.67 | 288dg...CDkph |
Mar 14 02:43 AM | Buy | $88.05 | 25.14M | 0.0937 | 2.36M | $8.25 | 31Mbr...xAcdb |
Mar 14 02:43 AM | Sell | $88.05 | 25.52M | 0.6356 | 16.22M | $55.96 | 2AF3k...geAsU |
Mar 14 02:43 AM | Sell | $88.05 | 27.38M | 1.80 | 49.29M | $158.49 | 3W3tX...fkY6R |
Mar 14 02:43 AM | Buy | $88.05 | 25.97M | 3.71 | 96.45M | $326.99 | 4dvLw...3yTZX |
Mar 14 02:43 AM | Buy | $88.05 | 22.17M | 2.01 | 44.56M | $176.96 | Mcnxg...WwPKR |
Mar 14 02:43 AM | Buy | $88.05 | 20.81M | 0.4233 | 8.81M | $37.27 | DCSRS...xyTHj |
Mar 14 02:43 AM | Buy | $88.05 | 19.17M | 2.92 | 56.05M | $257.49 | 3BsBU...RdYQU |
Mar 14 02:43 AM | Buy | $88.05 | 17.73M | 0.2901 | 5.14M | $25.55 | 44wFt...uLp55 |
Mar 14 02:43 AM | Sell | $88.05 | 18.92M | 2.96 | 56.05M | $260.89 | 4AKmT...CTrr7 |
