UGOROfficial (UGOR)
The live UGOROfficial price today is $0.031239, with a 24-hour trading volume of $26.50M. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031239
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $86.91K
- 24h Volume
- $26.50M
- 24h Transactions
- 38837
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/UGOR on PumpSwapUGOR/SOL on Meteora DAAM V2Recent Transactions
- : -116500271145 UGOR for 9467039 SOL
- : 57657754 UGOR for -10000 SOL
- : -45341695779 UGOR for 3781014 SOL
- : 56305028 UGOR for -10000 SOL
- : -33181260661 UGOR for 2712067 SOL
- : 212502971 UGOR for -40000 SOL
- : 25510895715 UGOR for -4975000 SOL
- : 25681812308 UGOR for -4975000 SOL
- : -160544785945 UGOR for 12828364 SOL
- : 9532894616 UGOR for -1990000 SOL
UGOROfficial
UGOROfficial Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:15 PM | UGOR / SOL | Sell | $0.057285 | 0.078127 SOL | 116.50K | 0.029468 SOL | $0.8487 | 4LHs7...d4YnA |
Mar 13 03:35 PM | UGOR / SOL | Buy | $0.041569 | 0.061735 SOL | 57.66 | 0.041000 SOL | $0.039047 | 51BHZ...2VXLp |
Mar 13 03:35 PM | UGOR / SOL | Sell | $0.057544 | 0.078339 SOL | 45.34K | 0.023782 SOL | $0.3420 | 29Pgr...s4EMU |
Mar 13 03:35 PM | UGOR / SOL | Buy | $0.041608 | 0.061777 SOL | 56.31 | 0.041000 SOL | $0.039052 | 54rVG...MyJnw |
Mar 13 02:08 PM | UGOR / SOL | Sell | $0.057534 | 0.078174 SOL | 33.18K | 0.022713 SOL | $0.2500 | rj3u5...xAkyF |
Mar 13 02:08 PM | UGOR / SOL | Buy | $0.041737 | 0.061883 SOL | 212.50 | 0.044000 SOL | $0.023691 | 5AtP8...CvJ3S |
Mar 13 12:35 PM | UGOR / SOL | Buy | $0.041764 | 0.061951 SOL | 25.51K | 0.024975 SOL | $0.4499 | 2A1KE...aBWEi |
Mar 13 12:34 PM | UGOR / SOL | Buy | $0.041752 | 0.061938 SOL | 25.68K | 0.024975 SOL | $0.4499 | 3rYuC...L7yas |
Mar 13 12:27 PM | UGOR / SOL | Sell | $0.057205 | 0.077991 SOL | 160.54K | 0.0128 SOL | $1.16 | Ariig...gdMDw |
Mar 13 12:24 PM | UGOR / SOL | Buy | $0.041888 | 0.062088 SOL | 9.53K | 0.021990 SOL | $0.1799 | 3KkPb...wWE2H |
Mar 13 12:04 PM | UGOR / SOL | Buy | $0.041902 | 0.062100 SOL | 5.12K | 0.021076 SOL | $0.0974 | 5quXe...X98e7 |
Mar 13 10:20 AM | UGOR / SOL | Sell | $0.056969 | 0.077766 SOL | 4.43K | 0.033439 SOL | $0.0309 | 34Nj3...h4b2n |
Mar 13 10:13 AM | UGOR / SOL | Sell | $0.057013 | 0.077817 SOL | 23.97K | 0.021874 SOL | $0.1681 | 4uRQj...7n7Za |
Mar 13 09:14 AM | UGOR / SOL | Buy | $0.042139 | 0.062399 SOL | 20.85K | 0.025000 SOL | $0.4458 | g1Qz7...jcwXt |
Mar 13 09:12 AM | UGOR / SOL | Buy | $0.042125 | 0.062382 SOL | 20.78K | 0.024950 SOL | $0.4416 | 55aY7...VpwmV |
Mar 13 09:12 AM | UGOR / SOL | Buy | $0.042113 | 0.062369 SOL | 20.90K | 0.024950 SOL | $0.4416 | VPxbP...4QLyV |
Mar 13 09:12 AM | UGOR / SOL | Sell | $0.057085 | 0.077944 SOL | 170.68K | 0.0136 SOL | $1.21 | 647n3...MZ3sA |
Mar 13 08:58 AM | UGOR / SOL | Buy | $0.042273 | 0.062550 SOL | 39.19K | 0.029990 SOL | $0.8904 | 4J25e...ScJgg |
Mar 13 08:53 AM | UGOR / SOL | Buy | $0.042200 | 0.062466 SOL | 81.11K | 0.0200 SOL | $1.78 | uejte...eERJG |
Mar 13 08:17 AM | UGOR / SOL | Buy | $0.042181 | 0.062459 SOL | 20.23K | 0.024975 SOL | $0.4411 | 4w1H7...LrMyN |
Mar 13 08:13 AM | UGOR / SOL | Buy | $0.042139 | 0.062421 SOL | 41.11K | 0.029950 SOL | $0.8791 | 3qY2Y...JgGWS |
Mar 13 08:13 AM | UGOR / SOL | Buy | $0.042113 | 0.062390 SOL | 83.69K | 0.0200 SOL | $1.77 | 4c8vt...koxmH |
Mar 13 08:10 AM | UGOR / SOL | Buy | $0.041727 | 0.061951 SOL | 702.02K | 0.1369 SOL | $12.12 | 7esCY...CDNVk |
Mar 13 08:01 AM | UGOR / SOL | Buy | $0.041453 | 0.061638 SOL | 60.49K | 0.029905 SOL | $0.8784 | 5LHdu...m4tnG |
Mar 13 08:00 AM | UGOR / SOL | Sell | $0.054302 | 0.074852 SOL | 3.34K | 0.031619 SOL | $0.0143 | 5E6yV...Xtf7c |
Mar 13 07:59 AM | UGOR / SOL | Buy | $0.041396 | 0.061574 SOL | 126.94K | 0.0200 SOL | $1.77 | brETy...pgn9z |
Mar 13 07:57 AM | UGOR / SOL | Buy | $0.041337 | 0.061509 SOL | 65.66K | 0.029905 SOL | $0.8774 | 5f379...PPhHH |
Mar 13 07:54 AM | UGOR / SOL | Buy | $0.041328 | 0.061499 SOL | 33.56K | 0.025031 SOL | $0.4455 | 3Qhjy...GWTzy |
Mar 13 07:51 AM | UGOR / SOL | Buy | $0.041291 | 0.061456 SOL | 137.37K | 0.0200 SOL | $1.77 | 389QZ...mzuaq |
Mar 13 07:49 AM | UGOR / SOL | Buy | $0.041213 | 0.061370 SOL | 146.03K | 0.0200 SOL | $1.77 | 5c7Ed...4BqtW |
Mar 13 07:49 AM | UGOR / SOL | Buy | $0.041134 | 0.061281 SOL | 156.20K | 0.0200 SOL | $1.77 | 2pmWx...Y2ecu |
Mar 13 07:49 AM | UGOR / SOL | Buy | $0.056647 | 0.077508 SOL | 2.00M | 0.1499 SOL | $13.27 | 54uqP...6qJvp |
Mar 13 07:49 AM | UGOR / SOL | Buy | $0.053950 | 0.074461 SOL | 224.18K | 0.0100 SOL | $0.8855 | 5FDSB...gzZkB |
Mar 13 07:49 AM | UGOR / SOL | Buy | $0.053627 | 0.074096 SOL | 244.19K | 0.0100 SOL | $0.8855 | 5Cu6J...oL8Q1 |
Mar 13 07:48 AM | UGOR / SOL | Buy | $0.052920 | 0.073297 SOL | 909.08K | 0.0300 SOL | $2.65 | LxYkp...aq4Fa |
Mar 13 07:47 AM | UGOR / SOL | Buy | $0.058555 | 0.079656 SOL | 310.39K | 0.0300 SOL | $2.66 | HiTJN...8fwSb |
Mar 13 07:46 AM | UGOR / SOL | Buy | $0.056889 | 0.077780 SOL | 63.95K | 0.024975 SOL | $0.4405 | 3ATFu...mMr51 |
Mar 13 07:45 AM | UGOR / SOL | Buy | $0.055907 | 0.076672 SOL | 149.90K | 0.0100 SOL | $0.8853 | 5C9wc...sWAx8 |
Mar 13 07:45 AM | UGOR / SOL | Buy | $0.055380 | 0.076077 SOL | 164.56K | 0.0100 SOL | $0.8853 | KGhGY...jTgfy |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.70M | 5.17 SOL | $457.21 | 5M8LJ...Et9Ca |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.69M | 5.18 SOL | $458.29 | 5M8LJ...Et9Ca |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.70M | 5.17 SOL | $457.47 | 4zYny...6qeUf |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.69M | 5.18 SOL | $458.33 | 4zYny...6qeUf |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.70M | 5.17 SOL | $457.63 | z65pt...mij4b |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.19 SOL | $458.99 | z65pt...mij4b |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.70M | 5.17 SOL | $457.52 | q19e8...GqptJ |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.69M | 5.18 SOL | $458.43 | q19e8...GqptJ |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.71M | 5.17 SOL | $457.65 | 3HN4Y...9bEuz |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.19 SOL | $459.29 | 3HN4Y...9bEuz |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.71M | 5.17 SOL | $457.70 | 5MX4A...fpSuf |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.19 SOL | $459.32 | 5MX4A...fpSuf |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.71M | 5.17 SOL | $457.76 | 5NYPp...9pNSN |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.19 SOL | $459.52 | 5NYPp...9pNSN |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031236 | 0.051397 SOL | 2.75K | 0.023840 SOL | $0.3397 | 5baWT...oxQRj |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031236 | 0.051397 SOL | 2.00K | 0.022794 SOL | $0.2472 | 2LTXa...QJb3U |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031236 | 0.051397 SOL | 2.01K | 0.022807 SOL | $0.2483 | 3j7r6...A33fc |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.71M | 5.18 SOL | $457.84 | 5TuTA...ipGa5 |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.20 SOL | $459.58 | 5TuTA...ipGa5 |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031236 | 0.051397 SOL | 3.71M | 5.18 SOL | $457.87 | 2gCP1...3wG4A |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.20 SOL | $459.65 | 2gCP1...3wG4A |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.71M | 5.18 SOL | $457.85 | nTVcg...Ntayi |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.20 SOL | $459.67 | nTVcg...Ntayi |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.71M | 5.18 SOL | $458.09 | 29km2...gtmPJ |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.20 SOL | $459.75 | 29km2...gtmPJ |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.71M | 5.18 SOL | $458.05 | pN9rh...9bQy5 |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.70M | 5.20 SOL | $459.75 | pN9rh...9bQy5 |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.71M | 5.18 SOL | $458.19 | 5a61a...DruUR |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.20 SOL | $460.03 | 5a61a...DruUR |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.19 SOL | $458.74 | xoLCa...kEr3x |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.20 SOL | $460.05 | xoLCa...kEr3x |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031235 | 0.051397 SOL | 1.45K | 0.022029 SOL | $0.1794 | TKzqG...5vuLg |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031235 | 0.051397 SOL | 1.28K | 0.021793 SOL | $0.1586 | 4YWmZ...vnDio |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031235 | 0.051397 SOL | 1.86K | 0.022597 SOL | $0.2297 | MkS1X...U2bhY |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031235 | 0.051397 SOL | 851.51 | 0.021189 SOL | $0.1052 | 2LtL2...W2yfm |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.19 SOL | $459.07 | 4YvzG...11cXs |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.20 SOL | $460.17 | 4YvzG...11cXs |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.19 SOL | $459.05 | VG9AD...4Exir |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.20 SOL | $460.17 | VG9AD...4Exir |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031235 | 0.051397 SOL | 1.91K | 0.022670 SOL | $0.2361 | 5gunX...t8ufN |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.19 SOL | $459.28 | 3KSZY...tHHWE |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.20 SOL | $460.26 | 3KSZY...tHHWE |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.19 SOL | $459.34 | 2zZZr...cKWaR |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.20 SOL | $460.30 | 2zZZr...cKWaR |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.19 SOL | $459.32 | 47Lrr...FJ9WN |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.21 SOL | $460.34 | 47Lrr...FJ9WN |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.20 SOL | $459.46 | 2sJBz...ZzQYX |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.21 SOL | $460.35 | 2sJBz...ZzQYX |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.20 SOL | $459.53 | 3HzCE...s4iBb |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.21 SOL | $460.47 | 3HzCE...s4iBb |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031235 | 0.051397 SOL | 2.17K | 0.023036 SOL | $0.2685 | 43ghA...Ck7KK |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031235 | 0.051397 SOL | 1.19K | 0.021655 SOL | $0.1463 | fPPfn...YnhVw |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.20 SOL | $459.53 | 2CZ2K...itwa7 |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.21 SOL | $460.65 | 2CZ2K...itwa7 |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.20 SOL | $459.81 | 5ELCg...XDxHo |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.21 SOL | $460.72 | 5ELCg...XDxHo |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.72M | 5.20 SOL | $459.83 | 394GE...bfAXA |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.71M | 5.21 SOL | $460.81 | 394GE...bfAXA |
Mar 13 07:43 AM | UGOR / SOL | Sell | $0.031235 | 0.051397 SOL | 3.73M | 5.20 SOL | $459.96 | 3XCMx...4bQcW |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031242 | 0.051404 SOL | 3.72M | 5.22 SOL | $461.38 | 3XCMx...4bQcW |
Mar 13 07:43 AM | UGOR / SOL | Buy | $0.031235 | 0.051397 SOL | 1.44K | 0.022012 SOL | $0.1778 | 3t32r...gy7tB |
