UGOR/SOL Pool
The live UGOR/SOL price today is $0.056800, with a 24-hour trading volume of $74.47. This pair has changed -84.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056800
- 24h Volume
- $74.47
- 24h Buy Volume
- $63.44
- 24h Sell Volume
- $11.03
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 64
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.74%
- 24 Hours
- -84.04%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : 39628176893 UGOR for -3000000 SOL
- : 67483330812 UGOR for -5000000 SOL
- : -207764207942 UGOR for 8189270 SOL
- : 37197642826 UGOR for -3000000 SOL
- : 127920795908 UGOR for -10000000 SOL
- : -993984083302 UGOR for 50463833 SOL
- : -262872350810 UGOR for 19564805 SOL
- : -116500271145 UGOR for 9467039 SOL
- : 57657754 UGOR for -10000 SOL
- : -45341695779 UGOR for 3781014 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:24 PM | Buy | $0.056800 | 0.077571 | 39.63K | 0.023000 | $0.2694 | 9ufMH...9ksMd |
Mar 13 05:20 PM | Buy | $0.056672 | 0.077410 | 67.48K | 0.025000 | $0.4502 | 5mQH7...m2GvZ |
Mar 13 05:19 PM | Sell | $0.053542 | 0.073942 | 207.76K | 0.028190 | $0.7358 | 3DMAK...C3RT5 |
Mar 13 05:07 PM | Buy | $0.057228 | 0.078066 | 37.20K | 0.023000 | $0.2689 | 4NZVf...tZAqM |
Mar 13 05:05 PM | Buy | $0.057010 | 0.077818 | 127.92K | 0.0100 | $0.8966 | 5dV2D...KsG3i |
Mar 13 05:03 PM | Sell | $0.054549 | 0.075077 | 993.98K | 0.0505 | $4.52 | 3UNth...H3Bc8 |
Mar 13 05:00 PM | Sell | $0.056676 | 0.077443 | 262.87K | 0.0196 | $1.75 | RQJAH...ccCm3 |
Mar 13 04:15 PM | Sell | $0.057285 | 0.078127 | 116.50K | 0.029468 | $0.8487 | 4LHs7...d4YnA |
Mar 13 03:35 PM | Buy | $0.041569 | 0.061735 | 57.66 | 0.041000 | $0.039047 | 51BHZ...2VXLp |
Mar 13 03:35 PM | Sell | $0.057544 | 0.078339 | 45.34K | 0.023782 | $0.3420 | 29Pgr...s4EMU |
Mar 13 03:35 PM | Buy | $0.041608 | 0.061777 | 56.31 | 0.041000 | $0.039052 | 54rVG...MyJnw |
Mar 13 02:08 PM | Sell | $0.057534 | 0.078174 | 33.18K | 0.022713 | $0.2500 | rj3u5...xAkyF |
Mar 13 02:08 PM | Buy | $0.041737 | 0.061883 | 212.50 | 0.044000 | $0.023691 | 5AtP8...CvJ3S |
Mar 13 12:35 PM | Buy | $0.041764 | 0.061951 | 25.51K | 0.024975 | $0.4499 | 2A1KE...aBWEi |
Mar 13 12:34 PM | Buy | $0.041752 | 0.061938 | 25.68K | 0.024975 | $0.4499 | 3rYuC...L7yas |
Mar 13 12:27 PM | Sell | $0.057205 | 0.077991 | 160.54K | 0.0128 | $1.16 | Ariig...gdMDw |
Mar 13 12:24 PM | Buy | $0.041888 | 0.062088 | 9.53K | 0.021990 | $0.1799 | 3KkPb...wWE2H |
Mar 13 12:04 PM | Buy | $0.041902 | 0.062100 | 5.12K | 0.021076 | $0.0974 | 5quXe...X98e7 |
Mar 13 10:20 AM | Sell | $0.056969 | 0.077766 | 4.43K | 0.033439 | $0.0309 | 34Nj3...h4b2n |
Mar 13 10:13 AM | Sell | $0.057013 | 0.077817 | 23.97K | 0.021874 | $0.1681 | 4uRQj...7n7Za |