RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.042317, with a 24-hour trading volume of $0.0129. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $494.58
- 24h Volume
- $0.0129
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DAAM V2Recent Transactions
- : 75254 RedBull for -50000 SOL
- : 3923044572 RedBull for -100000 SOL
- : -190001550602208 RedBull for 347594 SOL
- : -28391036296881 RedBull for 67419 SOL
- : 16549428999469 RedBull for -40000 SOL
- : 218392586899089 RedBull for -399600 SOL
- : -512181128815040 RedBull for 1537767 SOL
- : -15131600246531 RedBull for 99803 SOL
- : 15131600246531 RedBull for -100000 SOL
- : -66085603838253 RedBull for 492844 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:05 AM | RedBull / SOL | Buy | $0.0570 | 0.036645 SOL | 0.0753 | 0.045000 SOL | $0.024287 | 4JBjG...WvunH |
Mar 10 04:05 AM | RedBull / SOL | Buy | $0.052186 | 0.072550 SOL | 3.92K | 0.031000 SOL | $0.028574 | bXYX8...jkJM6 |
Mar 9 09:14 AM | RedBull / SOL | Sell | $0.091549 | 0.0111830 SOL | 190.00M | 0.033476 SOL | $0.0294 | ZgXrc...rwRuW |
Mar 9 07:14 AM | RedBull / SOL | Sell | $0.091969 | 0.0112375 SOL | 28.39M | 0.046742 SOL | $0.025588 | 5CJbo...x7Vwc |
Mar 9 07:14 AM | RedBull / SOL | Buy | $0.092003 | 0.0112418 SOL | 16.55M | 0.044000 SOL | $0.023315 | 31LxJ...tqT31 |
Mar 9 07:14 AM | RedBull / SOL | Buy | $0.091517 | 0.0111830 SOL | 218.39M | 0.033996 SOL | $0.0331 | 3PRTt...BSS5L |
Mar 9 07:14 AM | RedBull / SOL | Sell | $0.092488 | 0.0113003 SOL | 512.18M | 0.021538 SOL | $0.1274 | 2E6nU...8Qi1z |
Mar 9 01:28 AM | RedBull / SOL | Sell | $0.095454 | 0.0116596 SOL | 15.13M | 0.049981 SOL | $0.028253 | 59qSW...RjsHh |
Mar 9 01:25 AM | RedBull / SOL | Buy | $0.095471 | 0.0116609 SOL | 15.13M | 0.031000 SOL | $0.028278 | 5S3Pn...wcnUY |
Mar 9 01:25 AM | RedBull / SOL | Sell | $0.096173 | 0.0117458 SOL | 66.09M | 0.034929 SOL | $0.0408 | 4bvzm...XDzVf |
Mar 9 12:43 AM | RedBull / SOL | Sell | $0.097204 | 0.0118726 SOL | 206.07K | 0.051798 SOL | $0.031485 | 2MM5Y...m2Eo3 |
Mar 9 12:41 AM | RedBull / SOL | Sell | $0.098274 | 0.0101002 SOL | 49.84M | 0.034991 SOL | $0.0412 | 4evpm...FiMLU |
Mar 9 12:41 AM | RedBull / SOL | Sell | $0.099132 | 0.0101106 SOL | 2.53K | 0.072800 SOL | $0.052314 | vqJya...JbHXX |
Mar 9 12:41 AM | RedBull / SOL | Buy | $0.098290 | 0.0101004 SOL | 49.84M | 0.035000 SOL | $0.0413 | 36gno...Y94Zj |
Mar 9 12:41 AM | RedBull / SOL | Sell | $0.098376 | 0.0101014 SOL | 54.07M | 0.035481 SOL | $0.0453 | 27Wi1...axH36 |
Mar 9 12:41 AM | RedBull / SOL | Sell | $0.081088 | 0.0101316 SOL | 35.34M | 0.034650 SOL | $0.0384 | 3z22Y...cvw4h |
Mar 9 12:41 AM | RedBull / SOL | Sell | $0.081378 | 0.0101667 SOL | 35.34M | 0.035892 SOL | $0.0487 | 3cPXq...eLfpT |
Mar 9 12:41 AM | RedBull / SOL | Buy | $0.081549 | 0.0101875 SOL | 2.67M | 0.045000 SOL | $0.024132 | 4nonh...5RLoJ |
Mar 9 12:41 AM | RedBull / SOL | Buy | $0.081503 | 0.0101819 SOL | 5.50M | 0.031000 SOL | $0.028263 | 3bwF9...RmPaP |
Mar 9 12:41 AM | RedBull / SOL | Buy | $0.081169 | 0.0101415 SOL | 70.68M | 0.021000 SOL | $0.0826 | 66zpS...K6sQf |
Mar 9 12:41 AM | RedBull / SOL | Buy | $0.096877 | 0.0118323 SOL | 120.16M | 0.021000 SOL | $0.0826 | 39Qbd...Hfu3o |
Mar 9 12:41 AM | RedBull / SOL | Buy | $0.092420 | 0.0112929 SOL | 512.18M | 0.021500 SOL | $0.1239 | 35Z4W...Y3Muw |
Mar 9 12:41 AM | RedBull / SOL | Sell | $0.061184 | 0.081432 SOL | 975.70M | 1.40 SOL | $115.43 | 5VJec...nKqcV |
Mar 9 12:38 AM | RedBull / SOL | Sell | $0.031106 | 0.051334 SOL | 35.22K | 0.0470 SOL | $3.89 | 4Pwm5...x7K7Y |
Mar 9 12:32 AM | RedBull / SOL | Sell | $0.049030 | 0.051096 SOL | 4.37K | 0.024791 SOL | $0.3948 | 3ooQi...13jS2 |
Mar 9 12:13 AM | RedBull / SOL | Sell | $0.042617 | 0.063180 SOL | 63.23K | 0.0201 SOL | $1.65 | 3r7BA...eXaVm |
Mar 9 12:11 AM | RedBull / SOL | Buy | $0.042317 | 0.062813 SOL | 17.77K | 0.025000 SOL | $0.4117 | 2BPov...yALAE |
Mar 9 12:10 AM | RedBull / SOL | Sell | $0.041995 | 0.062426 SOL | 18.26K | 0.024432 SOL | $0.3643 | 2YSM8...y6BE1 |
Mar 9 12:10 AM | RedBull / SOL | Sell | $0.042000 | 0.062433 SOL | 41.72K | 0.0102 SOL | $0.8345 | 2gG7g...cNXBQ |
Mar 9 12:10 AM | RedBull / SOL | Buy | $0.041960 | 0.062384 SOL | 41.72K | 0.029946 SOL | $0.8175 | 5MX7S...LwnCw |
Mar 9 12:10 AM | RedBull / SOL | Buy | $0.041951 | 0.062373 SOL | 63.23K | 0.0150 SOL | $1.23 | Ymptm...Jh6kg |
Mar 9 12:10 AM | RedBull / SOL | Buy | $0.041941 | 0.062361 SOL | 42.36K | 0.0100 SOL | $0.8220 | 3kVrM...PTcgt |
Mar 9 12:09 AM | RedBull / SOL | Buy | $0.041936 | 0.062355 SOL | 18.26K | 0.024300 SOL | $0.3535 | 5sjBm...YHitY |
