RedBull/SOL Pool
The live RedBull/SOL price today is $0.0570, with a 24-hour trading volume of $0.2117. This pair has changed 28.94B% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0570
- 24h Volume
- $0.2117
- 24h Buy Volume
- $0.0493
- 24h Sell Volume
- $0.1624
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.61M%
- 24 Hours
- 28.94B%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 75254 RedBull for -50000 SOL
- : 3923044572 RedBull for -100000 SOL
- : -190001550602208 RedBull for 347594 SOL
- : -28391036296881 RedBull for 67419 SOL
- : 16549428999469 RedBull for -40000 SOL
- : 218392586899089 RedBull for -399600 SOL
- : -512181128815040 RedBull for 1537767 SOL
- : -15131600246531 RedBull for 99803 SOL
- : 15131600246531 RedBull for -100000 SOL
- : -66085603838253 RedBull for 492844 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:05 AM | Buy | $0.0570 | 0.036645 | 0.0753 | 0.045000 | $0.024287 | 4JBjG...WvunH |
Mar 10 04:05 AM | Buy | $0.052186 | 0.072550 | 3.92K | 0.031000 | $0.028574 | bXYX8...jkJM6 |
Mar 9 09:14 AM | Sell | $0.091549 | 0.0111830 | 190.00M | 0.033476 | $0.0294 | ZgXrc...rwRuW |
Mar 9 07:14 AM | Sell | $0.091969 | 0.0112375 | 28.39M | 0.046742 | $0.025588 | 5CJbo...x7Vwc |
Mar 9 07:14 AM | Buy | $0.092003 | 0.0112418 | 16.55M | 0.044000 | $0.023315 | 31LxJ...tqT31 |
Mar 9 07:14 AM | Buy | $0.091517 | 0.0111830 | 218.39M | 0.033996 | $0.0331 | 3PRTt...BSS5L |
Mar 9 07:14 AM | Sell | $0.092488 | 0.0113003 | 512.18M | 0.021538 | $0.1274 | 2E6nU...8Qi1z |
Mar 9 01:28 AM | Sell | $0.095454 | 0.0116596 | 15.13M | 0.049981 | $0.028253 | 59qSW...RjsHh |
Mar 9 01:25 AM | Buy | $0.095471 | 0.0116609 | 15.13M | 0.031000 | $0.028278 | 5S3Pn...wcnUY |
Mar 9 01:25 AM | Sell | $0.096173 | 0.0117458 | 66.09M | 0.034929 | $0.0408 | 4bvzm...XDzVf |
Mar 9 12:43 AM | Sell | $0.097204 | 0.0118726 | 206.07K | 0.051798 | $0.031485 | 2MM5Y...m2Eo3 |
Mar 9 12:41 AM | Sell | $0.098274 | 0.0101002 | 49.84M | 0.034991 | $0.0412 | 4evpm...FiMLU |
Mar 9 12:41 AM | Sell | $0.099132 | 0.0101106 | 2.53K | 0.072800 | $0.052314 | vqJya...JbHXX |
Mar 9 12:41 AM | Buy | $0.098290 | 0.0101004 | 49.84M | 0.035000 | $0.0413 | 36gno...Y94Zj |
Mar 9 12:41 AM | Sell | $0.098376 | 0.0101014 | 54.07M | 0.035481 | $0.0453 | 27Wi1...axH36 |
Mar 9 12:41 AM | Sell | $0.081088 | 0.0101316 | 35.34M | 0.034650 | $0.0384 | 3z22Y...cvw4h |
Mar 9 12:41 AM | Sell | $0.081378 | 0.0101667 | 35.34M | 0.035892 | $0.0487 | 3cPXq...eLfpT |
Mar 9 12:41 AM | Buy | $0.081549 | 0.0101875 | 2.67M | 0.045000 | $0.024132 | 4nonh...5RLoJ |
Mar 9 12:41 AM | Buy | $0.081503 | 0.0101819 | 5.50M | 0.031000 | $0.028263 | 3bwF9...RmPaP |
Mar 9 12:41 AM | Buy | $0.081169 | 0.0101415 | 70.68M | 0.021000 | $0.0826 | 66zpS...K6sQf |
