29,416,844 Pools27,147,074 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.28K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -10374607689778 SPL for 292895533 SOL
  • : -18913297189 SPL for 539182 SOL
  • : -272326620158 SPL for 7765643 SOL
  • : -505891876813 SPL for 14436544 SOL
  • : 10374607689778 SPL for -293333333 SOL
  • : -25607978160 SPL for 717055 SOL
  • : -124858181763706 SPL for 3957082522 SOL
  • : -1394240669002 SPL for 50084784 SOL
  • : -1394240669002 SPL for 50232646 SOL
  • : -2553571733587 SPL for 92387389 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:12 PM
SPL / SOLSell$0.0524800.072824 SOL10.37M0.2929 SOL$25.723AHkn...tVYUQ
Mar 15 02:04 PM
SPL / SOLSell$0.0525030.072851 SOL18.91K0.035392 SOL$0.0473QZLfH...FZYXy
Mar 15 02:04 PM
SPL / SOLSell$0.0525030.072852 SOL272.33K0.027766 SOL$0.68164t1RR...MKCMb
Mar 15 02:02 PM
SPL / SOLSell$0.0525040.072854 SOL505.89K0.0144 SOL$1.27qcX1z...AAXxg
Mar 15 02:02 PM
SPL / SOLBuy$0.0524810.072828 SOL10.37M0.2933 SOL$25.732cigL...BgSaF
Mar 15 02:02 PM
SPL / SOLSell$0.0524570.072801 SOL25.61K0.037171 SOL$0.06295ECUe...LAcvf
Mar 15 02:02 PM
SPL / SOLSell$0.0527810.073170 SOL124.86M3.96 SOL$347.143e2ni...6UAP2
Mar 15 02:01 PM
SPL / SOLSell$0.0531530.073593 SOL1.39M0.0501 SOL$4.404KDQh...xvZJy
Mar 15 02:01 PM
SPL / SOLSell$0.0531620.073603 SOL1.39M0.0502 SOL$4.412BNMA...cVj9X
Mar 15 02:01 PM
SPL / SOLSell$0.0531770.073618 SOL2.55M0.0924 SOL$8.113esaS...yczd7
Mar 15 02:00 PM
SPL / SOLBuy$0.0531850.073627 SOL272.33K0.029877 SOL$0.86735oSP8...626Rq
Mar 15 02:00 PM
SPL / SOLSell$0.0531940.073637 SOL2.72M0.0988 SOL$8.673Mpcq...cFsB3
Mar 15 02:00 PM
SPL / SOLBuy$0.0531950.073637 SOL2.72M0.0988 SOL$8.68389jp...w86As
Mar 15 02:00 PM
SPL / SOLSell$0.0532940.073748 SOL30.75M1.15 SOL$101.29dLjKg...CjS8u
Mar 15 02:00 PM
SPL / SOLSell$0.0535410.074029 SOL34.85M1.40 SOL$123.3958RtG...VE9jV
Mar 15 02:00 PM
SPL / SOLSell$0.0538140.074340 SOL30.40M1.32 SOL$115.924Uihd...uVbfb
Mar 15 01:59 PM
SPL / SOLSell$0.0539500.074495 SOL8.89K0.033998 SOL$0.03514gYRM...VZKk9
Mar 15 01:59 PM
SPL / SOLBuy$0.0539500.074496 SOL2.20K0.049877 SOL$0.0286782H6sT...gNHrW
Mar 15 01:59 PM
SPL / SOLSell$0.0539690.074517 SOL4.07M0.1837 SOL$16.145jXDn...DcTke
Mar 15 01:59 PM
SPL / SOLBuy$0.0539880.074539 SOL2.18K0.049877 SOL$0.028678ZHaWY...e6nhj
Mar 15 01:59 PM
SPL / SOLBuy$0.0539130.074453 SOL16.18M0.7206 SOL$63.312v79Z...DthM8
Mar 15 01:59 PM
SPL / SOLBuy$0.0538390.074370 SOL2.26K0.049877 SOL$0.0286783D4Db...ZcChs
Mar 15 01:59 PM
SPL / SOLBuy$0.0538390.074370 SOL2.26K0.049877 SOL$0.0286782tQ3u...qaENF
Mar 15 01:59 PM
SPL / SOLBuy$0.0537730.074294 SOL15.09M0.6479 SOL$56.923Jk4R...jq8EY
Mar 15 01:59 PM
SPL / SOLBuy$0.0536490.074153 SOL14.14M0.5871 SOL$51.5822X8v...THmVg
Mar 15 01:59 PM
SPL / SOLBuy$0.0535260.074013 SOL16.26M0.6523 SOL$57.3155TU1...iSVKm
Mar 15 01:59 PM
SPL / SOLBuy$0.0533920.073861 SOL18.67M0.7207 SOL$63.325C7Mk...38Hxs
Mar 15 01:59 PM
SPL / SOLBuy$0.0532680.073720 SOL15.66M0.5825 SOL$51.184CGwC...g9rvF
Mar 15 01:59 PM
SPL / SOLBuy$0.0532120.073658 SOL18.91K0.036917 SOL$0.06073dP8z...zU1YR
Mar 15 01:59 PM
SPL / SOLBuy$0.0531980.073642 SOL4.07M0.1481 SOL$13.0164jPZ...qPvHf
Mar 15 01:59 PM
SPL / SOLSell$0.0533050.073764 SOL34.55M1.30 SOL$114.1962LEM...G94Bn
Mar 15 01:59 PM
SPL / SOLBuy$0.0534280.073905 SOL505.89K0.0198 SOL$1.732pLFt...CV27v
Mar 15 01:59 PM
SPL / SOLBuy$0.0534210.073897 SOL1.39M0.0543 SOL$4.772Md1E...Bq2eX
Mar 15 01:59 PM
SPL / SOLBuy$0.0534100.073885 SOL1.39M0.0542 SOL$4.753oEvQ...TNNrD
Mar 15 01:59 PM
SPL / SOLBuy$0.0533960.073868 SOL2.55M0.0988 SOL$8.672zDdh...J8crx