SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.28K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -10374607689778 SPL for 292895533 SOL
- : -18913297189 SPL for 539182 SOL
- : -272326620158 SPL for 7765643 SOL
- : -505891876813 SPL for 14436544 SOL
- : 10374607689778 SPL for -293333333 SOL
- : -25607978160 SPL for 717055 SOL
- : -124858181763706 SPL for 3957082522 SOL
- : -1394240669002 SPL for 50084784 SOL
- : -1394240669002 SPL for 50232646 SOL
- : -2553571733587 SPL for 92387389 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:12 PM | SPL / SOL | Sell | $0.052480 | 0.072824 SOL | 10.37M | 0.2929 SOL | $25.72 | 3AHkn...tVYUQ |
Mar 15 02:04 PM | SPL / SOL | Sell | $0.052503 | 0.072851 SOL | 18.91K | 0.035392 SOL | $0.0473 | QZLfH...FZYXy |
Mar 15 02:04 PM | SPL / SOL | Sell | $0.052503 | 0.072852 SOL | 272.33K | 0.027766 SOL | $0.6816 | 4t1RR...MKCMb |
Mar 15 02:02 PM | SPL / SOL | Sell | $0.052504 | 0.072854 SOL | 505.89K | 0.0144 SOL | $1.27 | qcX1z...AAXxg |
Mar 15 02:02 PM | SPL / SOL | Buy | $0.052481 | 0.072828 SOL | 10.37M | 0.2933 SOL | $25.73 | 2cigL...BgSaF |
Mar 15 02:02 PM | SPL / SOL | Sell | $0.052457 | 0.072801 SOL | 25.61K | 0.037171 SOL | $0.0629 | 5ECUe...LAcvf |
Mar 15 02:02 PM | SPL / SOL | Sell | $0.052781 | 0.073170 SOL | 124.86M | 3.96 SOL | $347.14 | 3e2ni...6UAP2 |
Mar 15 02:01 PM | SPL / SOL | Sell | $0.053153 | 0.073593 SOL | 1.39M | 0.0501 SOL | $4.40 | 4KDQh...xvZJy |
Mar 15 02:01 PM | SPL / SOL | Sell | $0.053162 | 0.073603 SOL | 1.39M | 0.0502 SOL | $4.41 | 2BNMA...cVj9X |
Mar 15 02:01 PM | SPL / SOL | Sell | $0.053177 | 0.073618 SOL | 2.55M | 0.0924 SOL | $8.11 | 3esaS...yczd7 |
Mar 15 02:00 PM | SPL / SOL | Buy | $0.053185 | 0.073627 SOL | 272.33K | 0.029877 SOL | $0.8673 | 5oSP8...626Rq |
Mar 15 02:00 PM | SPL / SOL | Sell | $0.053194 | 0.073637 SOL | 2.72M | 0.0988 SOL | $8.67 | 3Mpcq...cFsB3 |
Mar 15 02:00 PM | SPL / SOL | Buy | $0.053195 | 0.073637 SOL | 2.72M | 0.0988 SOL | $8.68 | 389jp...w86As |
Mar 15 02:00 PM | SPL / SOL | Sell | $0.053294 | 0.073748 SOL | 30.75M | 1.15 SOL | $101.29 | dLjKg...CjS8u |
Mar 15 02:00 PM | SPL / SOL | Sell | $0.053541 | 0.074029 SOL | 34.85M | 1.40 SOL | $123.39 | 58RtG...VE9jV |
Mar 15 02:00 PM | SPL / SOL | Sell | $0.053814 | 0.074340 SOL | 30.40M | 1.32 SOL | $115.92 | 4Uihd...uVbfb |
Mar 15 01:59 PM | SPL / SOL | Sell | $0.053950 | 0.074495 SOL | 8.89K | 0.033998 SOL | $0.0351 | 4gYRM...VZKk9 |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053950 | 0.074496 SOL | 2.20K | 0.049877 SOL | $0.028678 | 2H6sT...gNHrW |
Mar 15 01:59 PM | SPL / SOL | Sell | $0.053969 | 0.074517 SOL | 4.07M | 0.1837 SOL | $16.14 | 5jXDn...DcTke |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053988 | 0.074539 SOL | 2.18K | 0.049877 SOL | $0.028678 | ZHaWY...e6nhj |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053913 | 0.074453 SOL | 16.18M | 0.7206 SOL | $63.31 | 2v79Z...DthM8 |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053839 | 0.074370 SOL | 2.26K | 0.049877 SOL | $0.028678 | 3D4Db...ZcChs |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053839 | 0.074370 SOL | 2.26K | 0.049877 SOL | $0.028678 | 2tQ3u...qaENF |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053773 | 0.074294 SOL | 15.09M | 0.6479 SOL | $56.92 | 3Jk4R...jq8EY |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053649 | 0.074153 SOL | 14.14M | 0.5871 SOL | $51.58 | 22X8v...THmVg |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053526 | 0.074013 SOL | 16.26M | 0.6523 SOL | $57.31 | 55TU1...iSVKm |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053392 | 0.073861 SOL | 18.67M | 0.7207 SOL | $63.32 | 5C7Mk...38Hxs |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053268 | 0.073720 SOL | 15.66M | 0.5825 SOL | $51.18 | 4CGwC...g9rvF |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053212 | 0.073658 SOL | 18.91K | 0.036917 SOL | $0.0607 | 3dP8z...zU1YR |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053198 | 0.073642 SOL | 4.07M | 0.1481 SOL | $13.01 | 64jPZ...qPvHf |
Mar 15 01:59 PM | SPL / SOL | Sell | $0.053305 | 0.073764 SOL | 34.55M | 1.30 SOL | $114.19 | 62LEM...G94Bn |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053428 | 0.073905 SOL | 505.89K | 0.0198 SOL | $1.73 | 2pLFt...CV27v |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053421 | 0.073897 SOL | 1.39M | 0.0543 SOL | $4.77 | 2Md1E...Bq2eX |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053410 | 0.073885 SOL | 1.39M | 0.0542 SOL | $4.75 | 3oEvQ...TNNrD |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.053396 | 0.073868 SOL | 2.55M | 0.0988 SOL | $8.67 | 2zDdh...J8crx |
