SOL/SPL Pool
The live SOL/SPL price today is $87.81, with a 24-hour trading volume of $1.28K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.81
- 24h Volume
- $1.28K
- 24h Buy Volume
- $871.47
- 24h Sell Volume
- $411.94
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 292895533 SOL for -10374607689778 SPL
- : 539182 SOL for -18913297189 SPL
- : 7765643 SOL for -272326620158 SPL
- : 14436544 SOL for -505891876813 SPL
- : -293333333 SOL for 10374607689778 SPL
- : 717055 SOL for -25607978160 SPL
- : 3957082522 SOL for -124858181763706 SPL
- : 50084784 SOL for -1394240669002 SPL
- : 50232646 SOL for -1394240669002 SPL
- : 92387389 SOL for -2553571733587 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:12 PM | Buy | $87.81 | 35.42M | 0.2929 | 10.37M | $25.72 | 3AHkn...tVYUQ |
Mar 15 02:04 PM | Buy | $87.77 | 35.08M | 0.035392 | 18.91K | $0.0473 | QZLfH...FZYXy |
Mar 15 02:04 PM | Buy | $87.77 | 35.07M | 0.027766 | 272.33K | $0.6816 | 4t1RR...MKCMb |
Mar 15 02:02 PM | Buy | $87.73 | 35.04M | 0.0144 | 505.89K | $1.27 | qcX1z...AAXxg |
Mar 15 02:02 PM | Sell | $87.73 | 35.37M | 0.2933 | 10.37M | $25.73 | 2cigL...BgSaF |
Mar 15 02:02 PM | Buy | $87.73 | 35.71M | 0.037171 | 25.61K | $0.0629 | 5ECUe...LAcvf |
Mar 15 02:02 PM | Buy | $87.73 | 31.55M | 3.96 | 124.86M | $347.14 | 3e2ni...6UAP2 |
Mar 15 02:01 PM | Buy | $87.76 | 27.84M | 0.0501 | 1.39M | $4.40 | 4KDQh...xvZJy |
Mar 15 02:01 PM | Buy | $87.76 | 27.76M | 0.0502 | 1.39M | $4.41 | 2BNMA...cVj9X |
Mar 15 02:01 PM | Buy | $87.79 | 27.64M | 0.0924 | 2.55M | $8.11 | 3esaS...yczd7 |
Mar 15 02:00 PM | Sell | $87.82 | 27.57M | 0.029877 | 272.33K | $0.8673 | 5oSP8...626Rq |
Mar 15 02:00 PM | Buy | $87.83 | 27.50M | 0.0988 | 2.72M | $8.67 | 3Mpcq...cFsB3 |
Mar 15 02:00 PM | Sell | $87.85 | 27.50M | 0.0988 | 2.72M | $8.68 | 389jp...w86As |
Mar 15 02:00 PM | Buy | $87.88 | 26.68M | 1.15 | 30.75M | $101.29 | dLjKg...CjS8u |
Mar 15 02:00 PM | Buy | $87.88 | 24.82M | 1.40 | 34.85M | $123.39 | 58RtG...VE9jV |
Mar 15 02:00 PM | Buy | $87.88 | 23.05M | 1.32 | 30.40M | $115.92 | 4Uihd...uVbfb |
Mar 15 01:59 PM | Buy | $87.86 | 22.25M | 0.033998 | 8.89K | $0.0351 | 4gYRM...VZKk9 |
Mar 15 01:59 PM | Sell | $87.86 | 22.25M | 0.049877 | 2.20K | $0.028678 | 2H6sT...gNHrW |
Mar 15 01:59 PM | Buy | $87.86 | 22.14M | 0.1837 | 4.07M | $16.14 | 5jXDn...DcTke |
Mar 15 01:59 PM | Sell | $87.86 | 22.03M | 0.049877 | 2.18K | $0.028678 | ZHaWY...e6nhj |
