BAD BUNNY SUPER BOWL (BBRECS)
The live BAD BUNNY SUPER BOWL price today is $0.035033, with a 24-hour trading volume of $91.39. BBRECS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $674.39K
- 24h Volume
- $91.39
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BBRECS/SOL on MeteoraRecent Transactions
- : 4009202925 BBRECS for -10 SOL
- : -318181353039164 BBRECS for 499750 SOL
- : 443601019561515 BBRECS for -986576 SOL
- : -94466350617270 BBRECS for 499750 SOL
- : -243473729675348 BBRECS for 499750 SOL
- : 519458614763029 BBRECS for -8912769 SOL
- : -1636630065447 BBRECS for 499750 SOL
- : -1807432001463 BBRECS for 499750 SOL
- : 34310970932514 BBRECS for -135563920 SOL
- : 1987422646 BBRECS for -131983 SOL
BAD BUNNY SUPER BOWL
BAD BUNNY SUPER BOWL Price (BBRECS)
| Date | Market | Type | Price (USD) | Price | BBRECS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 10:27 PM | BBRECS / SOL | Buy | $0.092145 | 0.0112495 SOL | 4.01K | 0.071000 SOL | $0.068598 | 4AsJA...ciqof |
Mar 3 10:22 PM | BBRECS / SOL | Sell | $0.091348 | 0.0111571 SOL | 318.18M | 0.034998 SOL | $0.0429 | 5kSWt...QD8h6 |
Mar 3 10:22 PM | BBRECS / SOL | Buy | $0.091908 | 0.0112225 SOL | 443.60M | 0.039866 SOL | $0.0846 | PWJFM...hASsf |
Mar 3 10:22 PM | BBRECS / SOL | Sell | $0.094540 | 0.0115291 SOL | 94.47M | 0.034998 SOL | $0.0429 | 44Qey...nTZ56 |
Mar 3 10:22 PM | BBRECS / SOL | Sell | $0.091762 | 0.0112053 SOL | 243.47M | 0.034998 SOL | $0.0429 | JYuvG...6KU6s |
Mar 3 10:22 PM | BBRECS / SOL | Buy | $0.081473 | 0.0101716 SOL | 519.46M | 0.028913 SOL | $0.7648 | 5tnnv...kqdGA |
Mar 3 10:22 PM | BBRECS / SOL | Sell | $0.072621 | 0.093054 SOL | 1.64M | 0.034998 SOL | $0.0429 | 3cbcS...v3eT9 |
Mar 3 10:22 PM | BBRECS / SOL | Sell | $0.072373 | 0.092765 SOL | 1.81M | 0.034998 SOL | $0.0429 | 5tjdx...xMkoa |
Mar 3 10:22 PM | BBRECS / SOL | Buy | $0.063391 | 0.083952 SOL | 34.31M | 0.1356 SOL | $11.63 | 413xT...Fpu7e |
Mar 3 10:21 PM | BBRECS / SOL | Buy | $0.055695 | 0.076641 SOL | 1.99K | 0.031320 SOL | $0.0113 | 4UD5r...2A6W5 |
Mar 3 10:20 PM | BBRECS / SOL | Buy | $0.055750 | 0.076702 SOL | 17.58K | 0.021179 SOL | $0.1011 | 3Bk1v...p8dHj |
Mar 3 10:20 PM | BBRECS / SOL | Sell | $0.056448 | 0.077518 SOL | 12.38K | 0.039304 SOL | $0.0798 | 36K7i...Zry8C |
Mar 3 10:20 PM | BBRECS / SOL | Sell | $0.056367 | 0.077423 SOL | 14.94K | 0.021110 SOL | $0.0951 | 26y54...qZvfU |
Mar 3 10:20 PM | BBRECS / SOL | Sell | $0.056267 | 0.077306 SOL | 19.51K | 0.021426 SOL | $0.1223 | 53AjF...gC2Ft |
Mar 3 10:20 PM | BBRECS / SOL | Buy | $0.055540 | 0.076459 SOL | 2.40 | 0.061550 SOL | $0.041330 | fUiuM...ghz3f |
Mar 3 10:20 PM | BBRECS / SOL | Buy | $0.055614 | 0.076543 SOL | 24.00K | 0.021571 SOL | $0.1347 | 58FNQ...j6w3J |
Mar 3 10:20 PM | BBRECS / SOL | Buy | $0.045245 | 0.066112 SOL | 1.94M | 1.18 SOL | $101.55 | 5q884...s3Xhs |
Mar 3 10:20 PM | BBRECS / SOL | Sell | $0.035235 | 0.056101 SOL | 72.58K | 0.4428 SOL | $37.99 | 4HVAH...f5AYw |
Mar 3 10:20 PM | BBRECS / SOL | Sell | $0.034988 | 0.055813 SOL | 33.01K | 0.1919 SOL | $16.47 | 3CJPd...V9etA |
Mar 3 10:20 PM | BBRECS / SOL | Sell | $0.034877 | 0.055683 SOL | 17.59K | 0.0999 SOL | $8.58 | 54hLr...wkA7s |
Mar 3 10:20 PM | BBRECS / SOL | Sell | $0.034779 | 0.055568 SOL | 28.72K | 0.1599 SOL | $13.72 | 4m1Vr...KMvsa |
Mar 3 10:20 PM | BBRECS / SOL | Buy | $0.034221 | 0.054918 SOL | 2.08K | 0.0102 SOL | $0.8760 | 2eNYt...Ui4DA |
Mar 3 10:20 PM | BBRECS / SOL | Sell | $0.034667 | 0.055438 SOL | 29.47K | 0.1602 SOL | $13.75 | 4wGqc...pixCp |
