BBRECS/SOL Pool
The live BBRECS/SOL price today is $0.092145, with a 24-hour trading volume of $206.18. This pair has changed 12.42% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092145
- 24h Volume
- $206.18
- 24h Buy Volume
- $115.16
- 24h Sell Volume
- $91.02
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.42%
Tokens in this pool
BAD BUNNY SUPER BOWL (BBRECS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 4009202925 BBRECS for -10 SOL
- : -318181353039164 BBRECS for 499750 SOL
- : 443601019561515 BBRECS for -986576 SOL
- : -94466350617270 BBRECS for 499750 SOL
- : -243473729675348 BBRECS for 499750 SOL
- : 519458614763029 BBRECS for -8912769 SOL
- : -1636630065447 BBRECS for 499750 SOL
- : -1807432001463 BBRECS for 499750 SOL
- : 34310970932514 BBRECS for -135563920 SOL
- : 1987422646 BBRECS for -131983 SOL
BBRECS / SOL
BBRECS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BBRECS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:27 PM | Buy | $0.092145 | 0.0112495 | 4.01K | 0.071000 | $0.068598 | 4AsJA...ciqof |
Mar 3 10:22 PM | Sell | $0.091348 | 0.0111571 | 318.18M | 0.034998 | $0.0429 | 5kSWt...QD8h6 |
Mar 3 10:22 PM | Buy | $0.091908 | 0.0112225 | 443.60M | 0.039866 | $0.0846 | PWJFM...hASsf |
Mar 3 10:22 PM | Sell | $0.094540 | 0.0115291 | 94.47M | 0.034998 | $0.0429 | 44Qey...nTZ56 |
Mar 3 10:22 PM | Sell | $0.091762 | 0.0112053 | 243.47M | 0.034998 | $0.0429 | JYuvG...6KU6s |
Mar 3 10:22 PM | Buy | $0.081473 | 0.0101716 | 519.46M | 0.028913 | $0.7648 | 5tnnv...kqdGA |
Mar 3 10:22 PM | Sell | $0.072621 | 0.093054 | 1.64M | 0.034998 | $0.0429 | 3cbcS...v3eT9 |
Mar 3 10:22 PM | Sell | $0.072373 | 0.092765 | 1.81M | 0.034998 | $0.0429 | 5tjdx...xMkoa |
Mar 3 10:22 PM | Buy | $0.063391 | 0.083952 | 34.31M | 0.1356 | $11.63 | 413xT...Fpu7e |
Mar 3 10:21 PM | Buy | $0.055695 | 0.076641 | 1.99K | 0.031320 | $0.0113 | 4UD5r...2A6W5 |
Mar 3 10:20 PM | Buy | $0.055750 | 0.076702 | 17.58K | 0.021179 | $0.1011 | 3Bk1v...p8dHj |
Mar 3 10:20 PM | Sell | $0.056448 | 0.077518 | 12.38K | 0.039304 | $0.0798 | 36K7i...Zry8C |
Mar 3 10:20 PM | Sell | $0.056367 | 0.077423 | 14.94K | 0.021110 | $0.0951 | 26y54...qZvfU |
Mar 3 10:20 PM | Sell | $0.056267 | 0.077306 | 19.51K | 0.021426 | $0.1223 | 53AjF...gC2Ft |
Mar 3 10:20 PM | Buy | $0.055540 | 0.076459 | 2.40 | 0.061550 | $0.041330 | fUiuM...ghz3f |
Mar 3 10:20 PM | Buy | $0.055614 | 0.076543 | 24.00K | 0.021571 | $0.1347 | 58FNQ...j6w3J |
Mar 3 10:20 PM | Buy | $0.045245 | 0.066112 | 1.94M | 1.18 | $101.55 | 5q884...s3Xhs |
Mar 3 10:20 PM | Sell | $0.035235 | 0.056101 | 72.58K | 0.4428 | $37.99 | 4HVAH...f5AYw |
Mar 3 10:20 PM | Sell | $0.034988 | 0.055813 | 33.01K | 0.1919 | $16.47 | 3CJPd...V9etA |
Mar 3 10:20 PM | Sell | $0.034877 | 0.055683 | 17.59K | 0.0999 | $8.58 | 54hLr...wkA7s |