SPL Token (SPL)
The live SPL Token price today is $0.052856, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052856
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $1.65K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -22936882270466 SPL for 741767799 SOL
- : -12819064878241 SPL for 429789565 SOL
- : -17211750943197 SPL for 595187335 SOL
- : -17748316748493 SPL for 636604344 SOL
- : 8177967827938 SPL for -296296295 SOL
- : -17515589423187 SPL for 640985523 SOL
- : -4939068140689 SPL for 185137242 SOL
- : -3704301105517 SPL for 140156709 SOL
- : -12596025485562 SPL for 485142159 SOL
- : -12444408869990 SPL for 492705339 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:53 PM | SPL / SOL | Sell | $0.052856 | 0.073234 SOL | 22.94M | 0.7418 SOL | $65.49 | 5quJy...MfX7i |
Mar 15 12:10 PM | SPL / SOL | Sell | $0.052961 | 0.073353 SOL | 12.82M | 0.4298 SOL | $37.95 | 56826...K62XN |
Mar 15 12:10 PM | SPL / SOL | Sell | $0.053054 | 0.073459 SOL | 17.21M | 0.5952 SOL | $52.56 | 4tSdx...nzk3K |
Mar 15 12:10 PM | SPL / SOL | Sell | $0.053168 | 0.073587 SOL | 17.75M | 0.6366 SOL | $56.22 | x6LhN...9iAUW |
Mar 15 09:35 AM | SPL / SOL | Buy | $0.053211 | 0.073624 SOL | 8.18M | 0.2963 SOL | $26.25 | 4sQ31...Xmx7v |
Mar 15 08:31 AM | SPL / SOL | Sell | $0.053232 | 0.073660 SOL | 17.52M | 0.6410 SOL | $56.60 | 3ppgP...Y6Z51 |
Mar 15 08:22 AM | SPL / SOL | Sell | $0.053315 | 0.073749 SOL | 4.94M | 0.1851 SOL | $16.37 | 38cL2...YBcCe |
Mar 15 08:22 AM | SPL / SOL | Sell | $0.053346 | 0.073784 SOL | 3.70M | 0.1402 SOL | $12.39 | 55Q3P...rwDtG |
Mar 15 08:05 AM | SPL / SOL | Sell | $0.053400 | 0.073852 SOL | 12.60M | 0.4851 SOL | $42.82 | 2gAHF...fWs8T |
Mar 15 07:36 AM | SPL / SOL | Sell | $0.053495 | 0.073960 SOL | 12.44M | 0.4927 SOL | $43.49 | 5CEUG...WRuSS |
Mar 15 07:25 AM | SPL / SOL | Sell | $0.053602 | 0.074070 SOL | 12.14M | 0.4938 SOL | $43.71 | 5mzWX...7Vp16 |
Mar 15 07:25 AM | SPL / SOL | Buy | $0.053602 | 0.074070 SOL | 12.14M | 0.4938 SOL | $43.71 | 5555U...5iiiS |
Mar 15 07:25 AM | SPL / SOL | Sell | $0.053601 | 0.074068 SOL | 11.80M | 0.4800 SOL | $42.48 | 2PEBm...a6Jjo |
Mar 15 07:24 AM | SPL / SOL | Sell | $0.053700 | 0.074182 SOL | 12.52M | 0.5236 SOL | $46.32 | 2duzH...i3cfW |
Mar 15 07:22 AM | SPL / SOL | Buy | $0.053700 | 0.074185 SOL | 11.80M | 0.4938 SOL | $43.66 | 5UgkU...ddncm |
Mar 15 07:21 AM | SPL / SOL | Buy | $0.053635 | 0.074112 SOL | 3.70M | 0.1523 SOL | $13.46 | 44sMa...SQT6r |
Mar 15 07:21 AM | SPL / SOL | Buy | $0.053599 | 0.074072 SOL | 4.94M | 0.2011 SOL | $17.78 | 4bRPt...VEUXC |
Mar 15 07:21 AM | SPL / SOL | Buy | $0.053530 | 0.073994 SOL | 12.52M | 0.5000 SOL | $44.19 | 2AGc4...FQHJL |
Mar 15 07:20 AM | SPL / SOL | Buy | $0.053397 | 0.073841 SOL | 22.94M | 0.8809 SOL | $77.91 | 2vL4v...K9u1u |
Mar 15 07:20 AM | SPL / SOL | Sell | $0.053408 | 0.073852 SOL | 25.64M | 0.9877 SOL | $87.36 | HpwwY...fEKMk |
Mar 15 07:19 AM | SPL / SOL | Sell | $0.053517 | 0.073976 SOL | 3.26M | 0.1296 SOL | $11.47 | 3sx54...NrEpv |
Mar 15 07:19 AM | SPL / SOL | Buy | $0.053517 | 0.073976 SOL | 3.26M | 0.1296 SOL | $11.47 | 3FSSS...rLQka |
Mar 15 07:17 AM | SPL / SOL | Buy | $0.053406 | 0.073852 SOL | 25.64M | 0.9877 SOL | $87.33 | 3kWk2...qWAVa |
Mar 15 07:17 AM | SPL / SOL | Sell | $0.053361 | 0.073801 SOL | 13.52M | 0.5138 SOL | $45.42 | m2ABT...3qCPb |
Mar 15 07:17 AM | SPL / SOL | Sell | $0.053451 | 0.073904 SOL | 10.85M | 0.4233 SOL | $37.42 | 5KsDd...w45WN |
Mar 15 07:16 AM | SPL / SOL | Buy | $0.053446 | 0.073896 SOL | 12.60M | 0.4907 SOL | $43.39 | 5zS6Q...Q1fmZ |
Mar 15 07:15 AM | SPL / SOL | Buy | $0.053349 | 0.073787 SOL | 13.52M | 0.5118 SOL | $45.26 | 5Ss7g...Nu1UY |
Mar 15 07:15 AM | SPL / SOL | Buy | $0.053262 | 0.073689 SOL | 10.85M | 0.4000 SOL | $35.37 | QqfZ9...fMEzh |
Mar 15 07:15 AM | SPL / SOL | Buy | $0.053165 | 0.073579 SOL | 17.52M | 0.6269 SOL | $55.43 | 3WfSy...PGKfE |
Mar 15 07:13 AM | SPL / SOL | Buy | $0.053068 | 0.073468 SOL | 12.82M | 0.4444 SOL | $39.32 | 2SWbJ...T1Xfm |
Mar 15 07:09 AM | SPL / SOL | Sell | $0.053066 | 0.073473 SOL | 14.22M | 0.4938 SOL | $43.59 | 4Ht5q...GSUUA |
Mar 15 07:09 AM | SPL / SOL | Buy | $0.053066 | 0.073473 SOL | 14.22M | 0.4938 SOL | $43.59 | 2CY3f...oYNTM |
Mar 15 07:09 AM | SPL / SOL | Buy | $0.052982 | 0.073378 SOL | 12.44M | 0.4204 SOL | $37.11 | dY7fM...Ruz4o |
Mar 15 07:09 AM | SPL / SOL | Buy | $0.052894 | 0.073278 SOL | 17.21M | 0.5641 SOL | $49.80 | 28Eks...FAWjd |
Mar 15 07:09 AM | SPL / SOL | Buy | $0.052793 | 0.073164 SOL | 18.18M | 0.5752 SOL | $50.78 | 43x1C...8Hn6W |
Mar 15 07:09 AM | SPL / SOL | Buy | $0.052696 | 0.073054 SOL | 17.75M | 0.5420 SOL | $47.85 | 5mEWL...k3D4n |
Mar 15 07:09 AM | SPL / SOL | Buy | $0.052603 | 0.072949 SOL | 18.76M | 0.5531 SOL | $48.82 | 3a3rK...vw571 |
Mar 15 07:09 AM | SPL / SOL | Buy | $0.052512 | 0.072846 SOL | 18.66M | 0.5310 SOL | $46.87 | BFTtC...Gq4Fe |
