29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052856, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052856
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$1.65K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -22936882270466 SPL for 741767799 SOL
  • : -12819064878241 SPL for 429789565 SOL
  • : -17211750943197 SPL for 595187335 SOL
  • : -17748316748493 SPL for 636604344 SOL
  • : 8177967827938 SPL for -296296295 SOL
  • : -17515589423187 SPL for 640985523 SOL
  • : -4939068140689 SPL for 185137242 SOL
  • : -3704301105517 SPL for 140156709 SOL
  • : -12596025485562 SPL for 485142159 SOL
  • : -12444408869990 SPL for 492705339 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:53 PM
SPL / SOLSell$0.0528560.073234 SOL22.94M0.7418 SOL$65.495quJy...MfX7i
Mar 15 12:10 PM
SPL / SOLSell$0.0529610.073353 SOL12.82M0.4298 SOL$37.9556826...K62XN
Mar 15 12:10 PM
SPL / SOLSell$0.0530540.073459 SOL17.21M0.5952 SOL$52.564tSdx...nzk3K
Mar 15 12:10 PM
SPL / SOLSell$0.0531680.073587 SOL17.75M0.6366 SOL$56.22x6LhN...9iAUW
Mar 15 09:35 AM
SPL / SOLBuy$0.0532110.073624 SOL8.18M0.2963 SOL$26.254sQ31...Xmx7v
Mar 15 08:31 AM
SPL / SOLSell$0.0532320.073660 SOL17.52M0.6410 SOL$56.603ppgP...Y6Z51
Mar 15 08:22 AM
SPL / SOLSell$0.0533150.073749 SOL4.94M0.1851 SOL$16.3738cL2...YBcCe
Mar 15 08:22 AM
SPL / SOLSell$0.0533460.073784 SOL3.70M0.1402 SOL$12.3955Q3P...rwDtG
Mar 15 08:05 AM
SPL / SOLSell$0.0534000.073852 SOL12.60M0.4851 SOL$42.822gAHF...fWs8T
Mar 15 07:36 AM
SPL / SOLSell$0.0534950.073960 SOL12.44M0.4927 SOL$43.495CEUG...WRuSS
Mar 15 07:25 AM
SPL / SOLSell$0.0536020.074070 SOL12.14M0.4938 SOL$43.715mzWX...7Vp16
Mar 15 07:25 AM
SPL / SOLBuy$0.0536020.074070 SOL12.14M0.4938 SOL$43.715555U...5iiiS
Mar 15 07:25 AM
SPL / SOLSell$0.0536010.074068 SOL11.80M0.4800 SOL$42.482PEBm...a6Jjo
Mar 15 07:24 AM
SPL / SOLSell$0.0537000.074182 SOL12.52M0.5236 SOL$46.322duzH...i3cfW
Mar 15 07:22 AM
SPL / SOLBuy$0.0537000.074185 SOL11.80M0.4938 SOL$43.665UgkU...ddncm
Mar 15 07:21 AM
SPL / SOLBuy$0.0536350.074112 SOL3.70M0.1523 SOL$13.4644sMa...SQT6r
Mar 15 07:21 AM
SPL / SOLBuy$0.0535990.074072 SOL4.94M0.2011 SOL$17.784bRPt...VEUXC
Mar 15 07:21 AM
SPL / SOLBuy$0.0535300.073994 SOL12.52M0.5000 SOL$44.192AGc4...FQHJL
Mar 15 07:20 AM
SPL / SOLBuy$0.0533970.073841 SOL22.94M0.8809 SOL$77.912vL4v...K9u1u
Mar 15 07:20 AM
SPL / SOLSell$0.0534080.073852 SOL25.64M0.9877 SOL$87.36HpwwY...fEKMk
Mar 15 07:19 AM
SPL / SOLSell$0.0535170.073976 SOL3.26M0.1296 SOL$11.473sx54...NrEpv
Mar 15 07:19 AM
SPL / SOLBuy$0.0535170.073976 SOL3.26M0.1296 SOL$11.473FSSS...rLQka
Mar 15 07:17 AM
SPL / SOLBuy$0.0534060.073852 SOL25.64M0.9877 SOL$87.333kWk2...qWAVa
Mar 15 07:17 AM
SPL / SOLSell$0.0533610.073801 SOL13.52M0.5138 SOL$45.42m2ABT...3qCPb
Mar 15 07:17 AM
SPL / SOLSell$0.0534510.073904 SOL10.85M0.4233 SOL$37.425KsDd...w45WN
Mar 15 07:16 AM
SPL / SOLBuy$0.0534460.073896 SOL12.60M0.4907 SOL$43.395zS6Q...Q1fmZ
Mar 15 07:15 AM
SPL / SOLBuy$0.0533490.073787 SOL13.52M0.5118 SOL$45.265Ss7g...Nu1UY
Mar 15 07:15 AM
SPL / SOLBuy$0.0532620.073689 SOL10.85M0.4000 SOL$35.37QqfZ9...fMEzh
Mar 15 07:15 AM
SPL / SOLBuy$0.0531650.073579 SOL17.52M0.6269 SOL$55.433WfSy...PGKfE
Mar 15 07:13 AM
SPL / SOLBuy$0.0530680.073468 SOL12.82M0.4444 SOL$39.322SWbJ...T1Xfm
Mar 15 07:09 AM
SPL / SOLSell$0.0530660.073473 SOL14.22M0.4938 SOL$43.594Ht5q...GSUUA
Mar 15 07:09 AM
SPL / SOLBuy$0.0530660.073473 SOL14.22M0.4938 SOL$43.592CY3f...oYNTM
Mar 15 07:09 AM
SPL / SOLBuy$0.0529820.073378 SOL12.44M0.4204 SOL$37.11dY7fM...Ruz4o
Mar 15 07:09 AM
SPL / SOLBuy$0.0528940.073278 SOL17.21M0.5641 SOL$49.8028Eks...FAWjd
Mar 15 07:09 AM
SPL / SOLBuy$0.0527930.073164 SOL18.18M0.5752 SOL$50.7843x1C...8Hn6W
Mar 15 07:09 AM
SPL / SOLBuy$0.0526960.073054 SOL17.75M0.5420 SOL$47.855mEWL...k3D4n
Mar 15 07:09 AM
SPL / SOLBuy$0.0526030.072949 SOL18.76M0.5531 SOL$48.823a3rK...vw571
Mar 15 07:09 AM
SPL / SOLBuy$0.0525120.072846 SOL18.66M0.5310 SOL$46.87BFTtC...Gq4Fe