SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $1.65K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $1.65K
- 24h Buy Volume
- $741.65
- 24h Sell Volume
- $909.35
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 741767799 SOL for -22936882270466 SPL
- : 429789565 SOL for -12819064878241 SPL
- : 595187335 SOL for -17211750943197 SPL
- : 636604344 SOL for -17748316748493 SPL
- : -296296295 SOL for 8177967827938 SPL
- : 640985523 SOL for -17515589423187 SPL
- : 185137242 SOL for -4939068140689 SPL
- : 140156709 SOL for -3704301105517 SPL
- : 485142159 SOL for -12596025485562 SPL
- : 492705339 SOL for -12444408869990 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:53 PM | Buy | $88.29 | 30.92M | 0.7418 | 22.94M | $65.49 | 5quJy...MfX7i |
Mar 15 12:10 PM | Buy | $88.31 | 29.83M | 0.4298 | 12.82M | $37.95 | 56826...K62XN |
Mar 15 12:10 PM | Buy | $88.31 | 28.92M | 0.5952 | 17.21M | $52.56 | 4tSdx...nzk3K |
Mar 15 12:10 PM | Buy | $88.31 | 27.88M | 0.6366 | 17.75M | $56.22 | x6LhN...9iAUW |
Mar 15 09:35 AM | Sell | $88.61 | 27.60M | 0.2963 | 8.18M | $26.25 | 4sQ31...Xmx7v |
Mar 15 08:31 AM | Buy | $88.30 | 27.33M | 0.6410 | 17.52M | $56.60 | 3ppgP...Y6Z51 |
Mar 15 08:22 AM | Buy | $88.41 | 26.68M | 0.1851 | 4.94M | $16.37 | 38cL2...YBcCe |
Mar 15 08:22 AM | Buy | $88.41 | 26.43M | 0.1402 | 3.70M | $12.39 | 55Q3P...rwDtG |
Mar 15 08:05 AM | Buy | $88.25 | 25.96M | 0.4851 | 12.60M | $42.82 | 2gAHF...fWs8T |
Mar 15 07:36 AM | Buy | $88.26 | 25.26M | 0.4927 | 12.44M | $43.49 | 5CEUG...WRuSS |
Mar 15 07:25 AM | Buy | $88.51 | 24.57M | 0.4938 | 12.14M | $43.71 | 5mzWX...7Vp16 |
Mar 15 07:25 AM | Sell | $88.51 | 24.57M | 0.4938 | 12.14M | $43.71 | 5555U...5iiiS |
Mar 15 07:25 AM | Buy | $88.50 | 24.58M | 0.4800 | 11.80M | $42.48 | 2PEBm...a6Jjo |
Mar 15 07:24 AM | Buy | $88.46 | 23.92M | 0.5236 | 12.52M | $46.32 | 2duzH...i3cfW |
Mar 15 07:22 AM | Sell | $88.41 | 23.90M | 0.4938 | 11.80M | $43.66 | 5UgkU...ddncm |
Mar 15 07:21 AM | Sell | $88.38 | 24.32M | 0.1523 | 3.70M | $13.46 | 44sMa...SQT6r |
Mar 15 07:21 AM | Sell | $88.38 | 24.56M | 0.2011 | 4.94M | $17.78 | 4bRPt...VEUXC |
Mar 15 07:21 AM | Sell | $88.39 | 25.04M | 0.5000 | 12.52M | $44.19 | 2AGc4...FQHJL |
Mar 15 07:20 AM | Sell | $88.45 | 26.04M | 0.8809 | 22.94M | $77.91 | 2vL4v...K9u1u |
Mar 15 07:20 AM | Buy | $88.46 | 25.96M | 0.9877 | 25.64M | $87.36 | HpwwY...fEKMk |
