Simple Coin

Simple Coin Price (Simple)

Date	Market	Type	Price (USD)	Price	Simple	2nd ASSET	Total	TXN
Mar 16 01:35 PM	Simple / SOL	Sell	$0.0₅2667	0.0₇2807 SOL	540.34K	0.0152 SOL	$1.44	4xJ1o...LVB1Q
Mar 16 12:44 PM	Simple / SOL	Sell	$0.0₅2637	0.0₇2809 SOL	94.73K	0.0₂2661 SOL	$0.2498	3JjDD...X8CnQ
Mar 16 11:19 AM	Simple / SOL	Sell	$0.0₅2649	0.0₇2822 SOL	5.05M	0.1426 SOL	$13.39	52Czh...fjaY8
Mar 16 07:38 AM	Simple / SOL	Sell	$0.0₅2656	0.0₇2838 SOL	847.51K	0.0240 SOL	$2.25	49FyR...ukDK8
Mar 16 07:33 AM	Simple / SOL	Sell	$0.0₅2666	0.0₇2840 SOL	65.55K	0.0₂1862 SOL	$0.1747	2EBoT...WXvB9
Mar 16 07:33 AM	Simple / SOL	Sell	$0.0₅2664	0.0₇2841 SOL	85.37K	0.0₂2425 SOL	$0.2273	593PA...3rEZ6
Mar 16 07:19 AM	Simple / SOL	Sell	$0.0₅2667	0.0₇2849 SOL	3.06M	0.0871 SOL	$8.15	5549P...bShrC
Mar 16 07:18 AM	Simple / SOL	Sell	$0.0₅2675	0.0₇2859 SOL	609.87K	0.0174 SOL	$1.63	48VKp...C1Efk
Mar 16 07:16 AM	Simple / SOL	Sell	$0.0₅2689	0.0₇2873 SOL	4.44M	0.1274 SOL	$11.93	5bCBS...sEyf1
Mar 16 07:11 AM	Simple / SOL	Sell	$0.0₅2710	0.0₇2889 SOL	1.62M	0.0468 SOL	$4.39	qMpyR...Gvd3B
Mar 16 07:10 AM	Simple / SOL	Sell	$0.0₅2716	0.0₇2899 SOL	2.03M	0.0589 SOL	$5.52	42W6H...3TafV
Mar 16 07:09 AM	Simple / SOL	Sell	$0.0₅2730	0.0₇2914 SOL	3.23M	0.0941 SOL	$8.82	3aQNp...iHPnJ
Mar 16 07:09 AM	Simple / SOL	Sell	$0.0₅2739	0.0₇2923 SOL	220.28K	0.0₂6439 SOL	$0.6033	51yzz...TpG1K
Mar 16 07:09 AM	Simple / SOL	Sell	$0.0₅2746	0.0₇2932 SOL	2.90M	0.0851 SOL	$7.97	4aAfF...XSUE4
Mar 16 07:09 AM	Simple / SOL	Sell	$0.0₅2767	0.0₇2954 SOL	4.80M	0.1419 SOL	$13.29	2Z7LX...k9FAS
Mar 16 07:08 AM	Simple / SOL	Sell	$0.0₅2808	0.0₇2997 SOL	10.32M	0.3092 SOL	$28.97	4iqED...Xycb6
Mar 16 07:07 AM	Simple / SOL	Sell	$0.0₅2877	0.0₇3071 SOL	14.72M	0.4521 SOL	$42.36	PDKHS...m8YL5
Mar 16 07:07 AM	Simple / SOL	Sell	$0.0₅2922	0.0₇3118 SOL	1.02M	0.0318 SOL	$2.98	5Uv9w...HwyL9
Mar 16 07:07 AM	Simple / SOL	Sell	$0.0₅2942	0.0₇3141 SOL	6.28M	0.1973 SOL	$18.48	2QxEE...gssEi
Mar 16 07:07 AM	Simple / SOL	Sell	$0.0₅2964	0.0₇3164 SOL	1.02M	0.0322 SOL	$3.01	WBPnJ...DwsY3
Mar 16 07:07 AM	Simple / SOL	Sell	$0.0₅2972	0.0₇3173 SOL	2.03M	0.0645 SOL	$6.04	4iLt3...DZBoT
Mar 16 07:06 AM	Simple / SOL	Sell	$0.0₅2978	0.0₇3182 SOL	624.07K	0.0199 SOL	$1.86	2hEYu...yWD2r
Mar 16 07:06 AM	Simple / SOL	Sell	$0.0₅2982	0.0₇3186 SOL	845.69K	0.0269 SOL	$2.52	47JtZ...2PuJe
Mar 16 07:05 AM	Simple / SOL	Sell	$0.0₅3011	0.0₇3217 SOL	8.67M	0.2790 SOL	$26.11	4qXCp...Sk44C
Mar 16 07:05 AM	Simple / SOL	Sell	$0.0₅3095	0.0₇3307 SOL	18.78M	0.6210 SOL	$58.13	5bbzs...AiEV9
Mar 16 07:05 AM	Simple / SOL	Buy	$0.0₅3108	0.0₇3321 SOL	14.72M	0.4889 SOL	$45.76	83AKs...WePYN
Mar 16 07:04 AM	Simple / SOL	Buy	$0.0₅3035	0.0₇3243 SOL	8.67M	0.2813 SOL	$26.33	5C9W6...AQvZf
Mar 16 07:04 AM	Simple / SOL	Buy	$0.0₅2954	0.0₇3156 SOL	18.78M	0.5926 SOL	$55.47	4bP1J...qgUe9
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅2922	0.0₇3122 SOL	7.95M	0.2481 SOL	$23.22	3ynW4...4yyxi
Mar 16 07:04 AM	Simple / SOL	Buy	$0.0₅2940	0.0₇3142 SOL	1.56M	0.0491 SOL	$4.59	5eXav...WJR4d
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅2940	0.0₇3141 SOL	1.27M	0.0399 SOL	$3.73	RjG8d...64s8W
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅2944	0.0₇3146 SOL	311.56K	0.0₂9799 SOL	$0.9172	2oRQ6...Y7B6P
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3024	0.0₇3231 SOL	26.54M	0.8574 SOL	$80.25	28Nfz...dmWJZ
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3171	0.0₇3388 SOL	20.22M	0.6848 SOL	$64.10	p64mX...5oM4w
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3255	0.0₇3478 SOL	5.35M	0.1859 SOL	$17.40	R55PR...jQzgz
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3275	0.0₇3499 SOL	310.32K	0.0109 SOL	$1.02	4wmky...8dGMn
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3369	0.0₇3599 SOL	26.54M	0.9551 SOL	$89.39	2oLRm...dLXjv
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3540	0.0₇3783 SOL	19.93M	0.7537 SOL	$70.54	4vhEu...9jwXp
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3671	0.0₇3922 SOL	13.29M	0.5213 SOL	$48.79	2csMn...WTxX4
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3726	0.0₇3981 SOL	206.19K	0.0₂8208 SOL	$0.7682	4s9uG...6BGss
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3732	0.0₇3987 SOL	1.19M	0.0473 SOL	$4.43	3z3sG...f2PpV
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3812	0.0₇4073 SOL	17.69M	0.7205 SOL	$67.44	53LLg...iRyPP
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3904	0.0₇4171 SOL	3.35M	0.1398 SOL	$13.09	591mT...5XsUJ
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3928	0.0₇4197 SOL	2.23M	0.0936 SOL	$8.76	5NX4B...RR59E
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3940	0.0₇4209 SOL	263.59K	0.0111 SOL	$1.04	UTHUW...qU22o
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3950	0.0₇4220 SOL	1.95M	0.0822 SOL	$7.70	2LizY...yt7pH
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3969	0.0₇4241 SOL	2.39M	0.1012 SOL	$9.47	5nYAS...grGeE
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅3999	0.0₇4273 SOL	4.09M	0.1749 SOL	$16.37	3prN9...nGSV5
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅4022	0.0₇4297 SOL	795.07K	0.0342 SOL	$3.20	j4e9X...6MPWf
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅4070	0.0₇4348 SOL	9.38M	0.4078 SOL	$38.17	2sJcn...xJYDY
Mar 16 07:04 AM	Simple / SOL	Buy	$0.0₅4098	0.0₇4378 SOL	3.35M	0.1468 SOL	$13.74	55DiT...Axtvs
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅4136	0.0₇4419 SOL	11.20M	0.4948 SOL	$46.31	4AJsS...o81t6
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅4215	0.0₇4503 SOL	4.95M	0.2228 SOL	$20.86	3T7oQ...K5JcW
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅4240	0.0₇4530 SOL	1.66K	0.0₄7517 SOL	$0.0₂7036	4cmSn...sbQ8f
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅4275	0.0₇4567 SOL	6.94M	0.3169 SOL	$29.66	43sKs...E5Gxg
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅4312	0.0₇4607 SOL	212.95K	0.0₂9809 SOL	$0.9181	4TvP4...u8JVG
Mar 16 07:04 AM	Simple / SOL	Sell	$0.0₅4313	0.0₇4608 SOL	78.07K	0.0₂3598 SOL	$0.3367	39aGN...C1NwD
Mar 16 07:03 AM	Simple / SOL	Sell	$0.0₅4349	0.0₇4646 SOL	6.76M	0.3141 SOL	$29.40	3ou8g...wNCAr
Mar 16 07:03 AM	Simple / SOL	Sell	$0.0₅4385	0.0₇4684 SOL	77.87K	0.0₂3648 SOL	$0.3414	jX8bS...PVKMK
Mar 16 07:03 AM	Simple / SOL	Sell	$0.0₅4422	0.0₇4723 SOL	6.76M	0.3193 SOL	$29.89	3Nuuj...ZL4cx
Mar 16 07:03 AM	Simple / SOL	Sell	$0.0₅4461	0.0₇4766 SOL	615.03K	0.0293 SOL	$2.74	2BCeW...iLahA
Mar 16 07:03 AM	Simple / SOL	Sell	$0.0₅4631	0.0₇4947 SOL	29.50M	1.46 SOL	$136.58	34WyM...Yaxh7
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4804	0.0₇5130 SOL	192.55K	0.0₂9877 SOL	$0.9249	5VnTV...tprtt
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4802	0.0₇5127 SOL	192.64K	0.0₂9877 SOL	$0.9249	2TWKY...Q87zd
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4788	0.0₇5113 SOL	2.10M	0.1076 SOL	$10.07	4EyYi...hcsgz
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4714	0.0₇5034 SOL	10.32M	0.5193 SOL	$48.64	5Q5yD...csYnY
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4645	0.0₇4959 SOL	1.62M	0.0804 SOL	$7.53	5KAqR...kiHvG
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4634	0.0₇4948 SOL	199.63K	0.0₂9877 SOL	$0.9249	5Arwg...gzzt6
Mar 16 07:03 AM	Simple / SOL	Sell	$0.0₅4639	0.0₇4959 SOL	1.95M	0.0965 SOL	$9.03	ejk3H...qJEUo
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4638	0.0₇4959 SOL	1.99M	0.0988 SOL	$9.24	3xims...6i8wV
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4475	0.0₇4784 SOL	27.39M	1.31 SOL	$122.56	4yTAR...hCWeL
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4273	0.0₇4568 SOL	10.81M	0.4938 SOL	$46.19	MdtAC...tDtCJ
Mar 16 07:03 AM	Simple / SOL	Buy	$0.0₅4216	0.0₇4507 SOL	332.83K	0.0150 SOL	$1.40	4DJgp...TGNUa
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅4217	0.0₇4508 SOL	507.97K	0.0229 SOL	$2.14	29oyu...usoSH
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅4261	0.0₇4555 SOL	8.25M	0.3756 SOL	$35.13	4axqM...aqPFs
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅4304	0.0₇4602 SOL	227.35K	0.0105 SOL	$0.9785	2dhxe...Efeii
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅4308	0.0₇4604 SOL	147.75K	0.0₂6802 SOL	$0.6364	2o74W...84xso
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅4417	0.0₇4720 SOL	20.45M	0.9651 SOL	$90.31	2m7jF...ujhsa
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅4677	0.0₇4998 SOL	26.04M	1.30 SOL	$121.76	2j2TF...oEeRV
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5041	0.0₇5387 SOL	32.85M	1.77 SOL	$165.59	4X6wj...9RhNn
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5269	0.0₇5631 SOL	1.37M	0.0769 SOL	$7.20	2Gi7w...7x6yd
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5339	0.0₇5705 SOL	8.53M	0.4868 SOL	$45.56	yevKg...3tL5U
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5431	0.0₇5804 SOL	4.35M	0.2525 SOL	$23.63	5C9cd...9owHU
Mar 16 07:02 AM	Simple / SOL	Buy	$0.0₅5464	0.0₇5838 SOL	48.13K	0.0₂2810 SOL	$0.2630	2VdTZ...HzRtB
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5501	0.0₇5877 SOL	5.05M	0.2966 SOL	$27.76	YV6UA...JwmS8
Mar 16 07:02 AM	Simple / SOL	Buy	$0.0₅5513	0.0₇5891 SOL	3.35M	0.1975 SOL	$18.49	54ymw...jxKwr
Mar 16 07:02 AM	Simple / SOL	Buy	$0.0₅5475	0.0₇5850 SOL	1.84M	0.1076 SOL	$10.07	3WCsB...FwZyi
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5473	0.0₇5848 SOL	1.62M	0.0945 SOL	$8.84	2deeA...cTAGV
Mar 16 07:02 AM	Simple / SOL	Buy	$0.0₅5472	0.0₇5847 SOL	1.69M	0.0988 SOL	$9.24	4NqL6...Panod
Mar 16 07:02 AM	Simple / SOL	Buy	$0.0₅5454	0.0₇5827 SOL	847.51K	0.0494 SOL	$4.62	2Abk6...uZewR
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5517	0.0₇5894 SOL	9.31M	0.5485 SOL	$51.34	2dbUC...Y9ego
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5591	0.0₇5974 SOL	565.90K	0.0338 SOL	$3.16	3Zahi...ehuHm
Mar 16 07:02 AM	Simple / SOL	Buy	$0.0₅5531	0.0₇5910 SOL	8.53M	0.5043 SOL	$47.19	D1FJy...X6EXe
Mar 16 07:02 AM	Simple / SOL	Buy	$0.0₅5295	0.0₇5657 SOL	24.20M	1.37 SOL	$128.11	4ge3a...nkXfd
Mar 16 07:02 AM	Simple / SOL	Buy	$0.0₅5065	0.0₇5414 SOL	9.12M	0.4938 SOL	$46.20	5aJmG...GSjGe
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5085	0.0₇5435 SOL	12.11M	0.6582 SOL	$61.57	3KaXN...rdSi9
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5201	0.0₇5559 SOL	5.14M	0.2857 SOL	$26.73	2uzW9...qmegV
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5247	0.0₇5609 SOL	1.62M	0.0907 SOL	$8.48	5uNPz...Sxp6W
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5286	0.0₇5651 SOL	4.07M	0.2302 SOL	$21.53	3BYbF...9Zggo
Mar 16 07:02 AM	Simple / SOL	Sell	$0.0₅5316	0.0₇5682 SOL	59.24K	0.0₂3367 SOL	$0.3149	4oHFZ...woC8q

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Simple		16h	$93.88	416	$10.01K	-	-	0.38%	$903.53M

What is the price of Simple Coin (Simple)?

The current price for Simple Coin (Simple) on the Solana chain is $0.0₅2649. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Simple Coin (Simple)?

The Fully Diluted Valuation (FDV) of Simple Coin (Simple) is $2.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Simple Coin (Simple)?

You can buy Simple Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Simple Coin Liquidity pools to see all available Simple trading pairs and choose the pool with the best liquidity.

What is Simple Coin (Simple) liquidity?

The total liquidity for Simple Coin (Simple) across all pools on Solana is $2.10K. Liquidity is spread across pools, providing traders with multiple options for swapping Simple.

What is Simple, Simple Coin?

Simple Coin (Simple) is a cryptocurrency token deployed on the Solana blockchain. The current value of Simple is $0.0₅2649. Visit the Description tab for more details about this project.

How to trade Simple?

You can buy or sell Simple on the Solana chain through any of available Simple Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Simple Coin

Simple Coin (Simple) is a cryptocurrency token on the Solana blockchain. The current price is $0.052649 with a fully diluted valuation of $2.65K.

SOL/Simple on Pump.fun

Simple Coin (Simple)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Simple Coin

About Simple Coin