SOL/Simple Pool
The live SOL/Simple price today is $95.01, with a 24-hour trading volume of $11.01K. This pair has changed 1.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.01
- 24h Volume
- $11.01K
- 24h Buy Volume
- $6.96K
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 251
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
Wrapped SOL (SOL) Simple Coin (Simple)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 15164840 SOL for -540343618952 Simple
- : 2660180 SOL for -94729616551 Simple
- : 142590792 SOL for -5053275453834 Simple
- : 24047012 SOL for -847505109171 Simple
- : 1861539 SOL for -65551267156 Simple
- : 2424794 SOL for -85373327826 Simple
- : 87113138 SOL for -3058065581697 Simple
- : 17433084 SOL for -609871625082 Simple
- : 127424907 SOL for -4436585957985 Simple
- : 46827004 SOL for -1621078393338 Simple
SOL / Simple
SOL/Simple Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Simple) | SOL | Simple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:35 PM | Buy | $95.01 | 35.63M | 0.0152 | 540.34K | $1.44 | 4xJ1o...LVB1Q |
Mar 16 12:44 PM | Buy | $93.89 | 35.61M | 0.022661 | 94.73K | $0.2498 | 3JjDD...X8CnQ |
Mar 16 11:19 AM | Buy | $93.88 | 35.44M | 0.1426 | 5.05M | $13.39 | 52Czh...fjaY8 |
Mar 16 07:38 AM | Buy | $93.60 | 35.24M | 0.0240 | 847.51K | $2.25 | 49FyR...ukDK8 |
Mar 16 07:33 AM | Buy | $93.85 | 35.21M | 0.021862 | 65.55K | $0.1747 | 2EBoT...WXvB9 |
Mar 16 07:33 AM | Buy | $93.76 | 35.21M | 0.022425 | 85.37K | $0.2273 | 593PA...3rEZ6 |
Mar 16 07:19 AM | Buy | $93.59 | 35.10M | 0.0871 | 3.06M | $8.15 | 5549P...bShrC |
Mar 16 07:18 AM | Buy | $93.55 | 34.98M | 0.0174 | 609.87K | $1.63 | 48VKp...C1Efk |
Mar 16 07:16 AM | Buy | $93.60 | 34.82M | 0.1274 | 4.44M | $11.93 | 5bCBS...sEyf1 |
Mar 16 07:11 AM | Buy | $93.78 | 34.62M | 0.0468 | 1.62M | $4.39 | qMpyR...Gvd3B |
Mar 16 07:10 AM | Buy | $93.67 | 34.50M | 0.0589 | 2.03M | $5.52 | 42W6H...3TafV |
Mar 16 07:09 AM | Buy | $93.70 | 34.33M | 0.0941 | 3.23M | $8.82 | 3aQNp...iHPnJ |
Mar 16 07:09 AM | Buy | $93.70 | 34.21M | 0.026439 | 220.28K | $0.6033 | 51yzz...TpG1K |
Mar 16 07:09 AM | Buy | $93.66 | 34.11M | 0.0851 | 2.90M | $7.97 | 4aAfF...XSUE4 |
Mar 16 07:09 AM | Buy | $93.69 | 33.86M | 0.1419 | 4.80M | $13.29 | 2Z7LX...k9FAS |
Mar 16 07:08 AM | Buy | $93.71 | 33.37M | 0.3092 | 10.32M | $28.97 | 4iqED...Xycb6 |
Mar 16 07:07 AM | Buy | $93.69 | 32.57M | 0.4521 | 14.72M | $42.36 | PDKHS...m8YL5 |
Mar 16 07:07 AM | Buy | $93.70 | 32.07M | 0.0318 | 1.02M | $2.98 | 5Uv9w...HwyL9 |
Mar 16 07:07 AM | Buy | $93.68 | 31.84M | 0.1973 | 6.28M | $18.48 | 2QxEE...gssEi |
Mar 16 07:07 AM | Buy | $93.67 | 31.61M | 0.0322 | 1.02M | $3.01 | WBPnJ...DwsY3 |
