28,612,262 Pools26,333,923 Tokens

Renaissance (RENAI)

The live Renaissance price today is $0.0486, with a 24-hour trading volume of $0.3497. RENAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$239.46
24h Volume
$0.3497
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/RENAI on RaydiumRENAI/USDC on Raydium CLMM

Recent Transactions

  • : -117429 RENAI for 5759 USDC
  • : 117429 RENAI for -63125 SOL
  • : -1050927 RENAI for 562218 SOL
  • : -5567374 RENAI for 2982423 SOL
  • : -170399 RENAI for 8458 USDC
  • : 170399 RENAI for -91842 SOL
  • : -137316 RENAI for 6906 USDC
  • : 137316 RENAI for -74007 SOL
  • : 5567374 RENAI for -2997000 SOL
  • : -951578 RENAI for 509210 SOL

Renaissance

Renaissance Price (RENAI)

DateMarketTypePrice (USD)PriceRENAI2nd ASSETTotalTXN
Mar 5 10:34 PM
RENAI / USDCSell$0.04860.0490 USDC0.11740.025759 USDC$0.025705XhnsT...DHMZQ
Mar 5 10:34 PM
RENAI / SOLBuy$0.04860.035376 SOL0.11740.046313 SOL$0.025705XhnsT...DHMZQ
Mar 5 11:20 AM
RENAI / SOLSell$0.04860.035350 SOL1.050.035623 SOL$0.05115pVo8...RE7Vt
Mar 5 09:29 AM
RENAI / SOLSell$0.04860.035357 SOL5.570.022983 SOL$0.27054Rh5d...5jCVp
Mar 5 08:42 AM
RENAI / USDCSell$0.04960.0496 USDC0.17040.028458 USDC$0.028457qYtQw...khzBh
Mar 5 08:42 AM
RENAI / SOLBuy$0.04860.035390 SOL0.17040.049185 SOL$0.028278qYtQw...khzBh
Mar 4 11:49 PM
RENAI / USDCSell$0.05030.0503 USDC0.13730.026906 USDC$0.0269053yjQw...zJqvB
Mar 4 11:49 PM
RENAI / SOLBuy$0.04910.035390 SOL0.13730.047401 SOL$0.0267443yjQw...zJqvB
Mar 4 09:34 PM
RENAI / SOLBuy$0.04980.035384 SOL5.570.022997 SOL$0.27734fkrv...7Y4Ex
Mar 4 09:31 PM
RENAI / SOLSell$0.04950.035352 SOL0.95160.035093 SOL$0.0471HW3L6...nu46D
Mar 4 09:31 PM
RENAI / USDCBuy$0.04860.0486 USDC0.95160.0463 USDC$0.0463HW3L6...nu46D
Mar 4 09:31 PM
RENAI / SOLSell$0.04960.035353 SOL0.20270.031085 SOL$0.01005c993...tuEXv
Mar 4 09:31 PM
RENAI / USDCBuy$0.04630.0463 USDC0.20270.029391 USDC$0.0293895c993...tuEXv
Mar 3 09:47 PM
RENAI / USDCSell$0.04640.0467 USDC0.38150.0178 USDC$0.01773dzLu...LiLmF
Mar 3 09:47 PM
RENAI / SOLBuy$0.04640.035380 SOL0.38150.032053 SOL$0.01773dzLu...LiLmF
Mar 3 06:30 AM
RENAI / USDCSell$0.04770.0477 USDC0.13770.026567 USDC$0.0265682Utz6...Crer3
Mar 3 06:30 AM
RENAI / SOLBuy$0.04610.035379 SOL0.13770.047409 SOL$0.0263522Utz6...Crer3
Mar 2 07:02 PM
RENAI / USDCSell$0.04810.0481 USDC0.08460.024069 USDC$0.0240694DsGu...3Va8K
Mar 2 07:02 PM
RENAI / SOLBuy$0.04690.035379 SOL0.08460.044549 SOL$0.0239654DsGu...3Va8K
Mar 2 03:51 PM
RENAI / SOLSell$0.04760.035353 SOL0.95630.035119 SOL$0.0455mfGf5...UGo5Y
Mar 2 03:51 PM
RENAI / USDCBuy$0.04650.0464 USDC0.95630.0444 USDC$0.0444mfGf5...UGo5Y
Mar 2 03:51 PM
RENAI / SOLSell$0.04760.035354 SOL0.16060.048598 SOL$0.02763933Fpm...tV6Za
Mar 2 03:51 PM
RENAI / USDCBuy$0.04440.0444 USDC0.16060.027127 USDC$0.02712833Fpm...tV6Za
Mar 1 01:21 PM
RENAI / SOLSell$0.04530.035355 SOL0.60660.033249 SOL$0.02753YLG7...xmRZq
Mar 1 01:21 PM
RENAI / USDCBuy$0.04310.0431 USDC0.60660.0261 USDC$0.02613YLG7...xmRZq