Renaissance (RENAI)
The live Renaissance price today is $0.0486, with a 24-hour trading volume of $0.3497. RENAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $239.46
- 24h Volume
- $0.3497
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/RENAI on RaydiumRENAI/USDC on Raydium CLMMRecent Transactions
- : -117429 RENAI for 5759 USDC
- : 117429 RENAI for -63125 SOL
- : -1050927 RENAI for 562218 SOL
- : -5567374 RENAI for 2982423 SOL
- : -170399 RENAI for 8458 USDC
- : 170399 RENAI for -91842 SOL
- : -137316 RENAI for 6906 USDC
- : 137316 RENAI for -74007 SOL
- : 5567374 RENAI for -2997000 SOL
- : -951578 RENAI for 509210 SOL
Renaissance
Renaissance Price (RENAI)
| Date | Market | Type | Price (USD) | Price | RENAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 10:34 PM | RENAI / USDC | Sell | $0.0486 | 0.0490 USDC | 0.1174 | 0.025759 USDC | $0.025705 | XhnsT...DHMZQ |
Mar 5 10:34 PM | RENAI / SOL | Buy | $0.0486 | 0.035376 SOL | 0.1174 | 0.046313 SOL | $0.025705 | XhnsT...DHMZQ |
Mar 5 11:20 AM | RENAI / SOL | Sell | $0.0486 | 0.035350 SOL | 1.05 | 0.035623 SOL | $0.0511 | 5pVo8...RE7Vt |
Mar 5 09:29 AM | RENAI / SOL | Sell | $0.0486 | 0.035357 SOL | 5.57 | 0.022983 SOL | $0.2705 | 4Rh5d...5jCVp |
Mar 5 08:42 AM | RENAI / USDC | Sell | $0.0496 | 0.0496 USDC | 0.1704 | 0.028458 USDC | $0.028457 | qYtQw...khzBh |
Mar 5 08:42 AM | RENAI / SOL | Buy | $0.0486 | 0.035390 SOL | 0.1704 | 0.049185 SOL | $0.028278 | qYtQw...khzBh |
Mar 4 11:49 PM | RENAI / USDC | Sell | $0.0503 | 0.0503 USDC | 0.1373 | 0.026906 USDC | $0.026905 | 3yjQw...zJqvB |
Mar 4 11:49 PM | RENAI / SOL | Buy | $0.0491 | 0.035390 SOL | 0.1373 | 0.047401 SOL | $0.026744 | 3yjQw...zJqvB |
Mar 4 09:34 PM | RENAI / SOL | Buy | $0.0498 | 0.035384 SOL | 5.57 | 0.022997 SOL | $0.2773 | 4fkrv...7Y4Ex |
Mar 4 09:31 PM | RENAI / SOL | Sell | $0.0495 | 0.035352 SOL | 0.9516 | 0.035093 SOL | $0.0471 | HW3L6...nu46D |
Mar 4 09:31 PM | RENAI / USDC | Buy | $0.0486 | 0.0486 USDC | 0.9516 | 0.0463 USDC | $0.0463 | HW3L6...nu46D |
Mar 4 09:31 PM | RENAI / SOL | Sell | $0.0496 | 0.035353 SOL | 0.2027 | 0.031085 SOL | $0.0100 | 5c993...tuEXv |
Mar 4 09:31 PM | RENAI / USDC | Buy | $0.0463 | 0.0463 USDC | 0.2027 | 0.029391 USDC | $0.029389 | 5c993...tuEXv |
Mar 3 09:47 PM | RENAI / USDC | Sell | $0.0464 | 0.0467 USDC | 0.3815 | 0.0178 USDC | $0.0177 | 3dzLu...LiLmF |
Mar 3 09:47 PM | RENAI / SOL | Buy | $0.0464 | 0.035380 SOL | 0.3815 | 0.032053 SOL | $0.0177 | 3dzLu...LiLmF |
Mar 3 06:30 AM | RENAI / USDC | Sell | $0.0477 | 0.0477 USDC | 0.1377 | 0.026567 USDC | $0.026568 | 2Utz6...Crer3 |
Mar 3 06:30 AM | RENAI / SOL | Buy | $0.0461 | 0.035379 SOL | 0.1377 | 0.047409 SOL | $0.026352 | 2Utz6...Crer3 |
Mar 2 07:02 PM | RENAI / USDC | Sell | $0.0481 | 0.0481 USDC | 0.0846 | 0.024069 USDC | $0.024069 | 4DsGu...3Va8K |
Mar 2 07:02 PM | RENAI / SOL | Buy | $0.0469 | 0.035379 SOL | 0.0846 | 0.044549 SOL | $0.023965 | 4DsGu...3Va8K |
Mar 2 03:51 PM | RENAI / SOL | Sell | $0.0476 | 0.035353 SOL | 0.9563 | 0.035119 SOL | $0.0455 | mfGf5...UGo5Y |
Mar 2 03:51 PM | RENAI / USDC | Buy | $0.0465 | 0.0464 USDC | 0.9563 | 0.0444 USDC | $0.0444 | mfGf5...UGo5Y |
Mar 2 03:51 PM | RENAI / SOL | Sell | $0.0476 | 0.035354 SOL | 0.1606 | 0.048598 SOL | $0.027639 | 33Fpm...tV6Za |
Mar 2 03:51 PM | RENAI / USDC | Buy | $0.0444 | 0.0444 USDC | 0.1606 | 0.027127 USDC | $0.027128 | 33Fpm...tV6Za |
Mar 1 01:21 PM | RENAI / SOL | Sell | $0.0453 | 0.035355 SOL | 0.6066 | 0.033249 SOL | $0.0275 | 3YLG7...xmRZq |
Mar 1 01:21 PM | RENAI / USDC | Buy | $0.0431 | 0.0431 USDC | 0.6066 | 0.0261 USDC | $0.0261 | 3YLG7...xmRZq |
