TOTHEMOON

TOTHEMOON Price (STARS)

Date	Market	Type	Price (USD)	Price	STARS	2nd ASSET	Total	TXN
Mar 12 11:52 AM	STARS / SOL	Sell	$0.0₈2345	0.0₁₀2699 SOL	16.55M	0.0₃4467 SOL	$0.0388	5CBfJ...dmq6m
Mar 12 10:55 AM	STARS / SOL	Sell	$0.0₈2521	0.0₁₀2908 SOL	53.12M	0.0₂1545 SOL	$0.1339	k5h3R...bjxVf
Mar 12 04:49 AM	STARS / SOL	Sell	$0.0₈2338	0.0₁₀2749 SOL	331.31M	0.0₂9107 SOL	$0.7744	igcRB...CgvT7
Mar 12 04:49 AM	STARS / SOL	Sell	$0.0₈3028	0.0₁₀3559 SOL	120.18M	0.0₂4277 SOL	$0.3638	5Mxsd...DvzCW
Mar 12 04:46 AM	STARS / SOL	Sell	$0.0₈1986	0.0₁₀2333 SOL	324.95M	0.0₂7579 SOL	$0.6451	2Psb7...GFQj3
Mar 12 04:41 AM	STARS / SOL	Sell	$0.0₈2864	0.0₁₀3364 SOL	45.00M	0.0₂1514 SOL	$0.1289	5ZMvm...JKraE
Mar 12 04:39 AM	STARS / SOL	Sell	$0.0₈3079	0.0₁₀3617 SOL	16.55M	0.0₃5985 SOL	$0.0510	SWdq2...1r4qK
Mar 12 04:38 AM	STARS / SOL	Sell	$0.0₈4099	0.0₁₀4819 SOL	192.17M	0.0₂9259 SOL	$0.7876	4ZJpx...rXZ7r
Mar 12 04:35 AM	STARS / SOL	Sell	$0.0₈6674	0.0₁₀7855 SOL	124.86M	0.0₂9808 SOL	$0.8333	5wTjT...9FBgs
Mar 12 04:35 AM	STARS / SOL	Sell	$0.0₈9943	0.0₉1170 SOL	81.24M	0.0₂9500 SOL	$0.8077	2vcYC...DUR31
Mar 12 04:34 AM	STARS / SOL	Sell	$0.0₇1440	0.0₉1692 SOL	74.02M	0.0125 SOL	$1.07	2Zc5W...sTbaT
Mar 12 04:34 AM	STARS / SOL	Sell	$0.0₇1316	0.0₉1547 SOL	4.26M	0.0₃6582 SOL	$0.0560	YNbHP...TS6j9
Mar 12 04:33 AM	STARS / SOL	Sell	$0.0₇1267	0.0₉1491 SOL	120.18M	0.0179 SOL	$1.52	4etht...WgMpf
Mar 12 04:32 AM	STARS / SOL	Sell	$0.0₈6795	0.0₁₀8003 SOL	69.45M	0.0₂5558 SOL	$0.4719	2zgEW...xtCQY
Mar 12 04:32 AM	STARS / SOL	Sell	$0.0₈8755	0.0₉1032 SOL	63.22M	0.0₂6519 SOL	$0.5534	vPfuy...jfEJA
Mar 12 04:32 AM	STARS / SOL	Sell	$0.0₇1279	0.0₉1506 SOL	101.55M	0.0153 SOL	$1.30	4aktC...avxWc
Mar 12 04:32 AM	STARS / SOL	Sell	$0.0₇1891	0.0₉2226 SOL	126.94M	0.0282 SOL	$2.40	5mv1a...nuVS2
Mar 12 04:32 AM	STARS / SOL	Sell	$0.0₇3434	0.0₉4043 SOL	54.28M	0.0219 SOL	$1.86	5ZuEG...s8rrR
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₈2949	0.0₁₀3469 SOL	168.30M	0.0₂5838 SOL	$0.4962	37QoG...TmkD2
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₈5038	0.0₁₀5927 SOL	221.07M	0.0131 SOL	$1.11	4sL7N...VpjxS
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₈8296	0.0₁₀9759 SOL	81.54M	0.0₂7958 SOL	$0.6764	3whfr...U7KWC
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇1366	0.0₉1607 SOL	134.20M	0.0216 SOL	$1.83	5Fa4W...Wf2yE
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇2116	0.0₉2490 SOL	31.70M	0.0₂7893 SOL	$0.6709	oUb3c...EQhiK
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇2840	0.0₉3341 SOL	56.48M	0.0189 SOL	$1.60	5fd81...EdJtj
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇2412	0.0₉2837 SOL	114.64M	0.0325 SOL	$2.76	4r93j...SMwj2
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇1197	0.0₉1408 SOL	134.67M	0.0190 SOL	$1.61	5RLvy...sK6oq
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇1676	0.0₉1972 SOL	237.63M	0.0468 SOL	$3.98	2YXJM...czn6K
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇2722	0.0₉3201 SOL	47.48M	0.0152 SOL	$1.29	5Jwn6...MsRHH
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇1893	0.0₉2227 SOL	65.09M	0.0145 SOL	$1.23	4J8bs...cDfbd
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇1471	0.0₉1730 SOL	22.56M	0.0₂3901 SOL	$0.3316	3ki42...itRG1
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇1545	0.0₉1817 SOL	40.30M	0.0₂7319 SOL	$0.6222	67SDt...RjGVd
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₈8197	0.0₁₀9642 SOL	47.52M	0.0₂4582 SOL	$0.3895	2Wa3U...VzVeA
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₈9373	0.0₉1103 SOL	108.60M	0.0120 SOL	$1.02	5GFgy...ug33L
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇1340	0.0₉1576 SOL	56.48M	0.0₂8897 SOL	$0.7564	2aosq...vFcBM
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇2230	0.0₉2623 SOL	110.33M	0.0289 SOL	$2.46	3Q5PT...oK1ay
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇2157	0.0₉2538 SOL	55.09M	0.0140 SOL	$1.19	2jiDP...ErwPb
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇2882	0.0₉3390 SOL	127.53M	0.0432 SOL	$3.67	43Qhu...Su7Ph
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇4933	0.0₉5802 SOL	15.16M	0.0₂8796 SOL	$0.7478	4raZt...BmXFX
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇5872	0.0₉6906 SOL	19.33M	0.0133 SOL	$1.13	km4Bq...Uvcw7
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇5300	0.0₉6234 SOL	40.95M	0.0255 SOL	$2.17	3fCyd...ziUKv
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇3488	0.0₉4102 SOL	53.22M	0.0218 SOL	$1.86	59aW6...mEGMa
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇2957	0.0₉3478 SOL	74.55M	0.0259 SOL	$2.20	4Y12X...sBuu8
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇2492	0.0₉2931 SOL	1.23M	0.0₃3609 SOL	$0.0307	4vQPx...8cKFn
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇2022	0.0₉2378 SOL	69.45M	0.0165 SOL	$1.40	39WFm...SDXyP
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇1003	0.0₉1180 SOL	45.59K	0.0₅5376 SOL	$0.0₃4571	eHcXs...f7RGv
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇3221	0.0₉3789 SOL	315.55M	0.1195 SOL	$10.16	5uEun...14iPA
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇8683	0.0₈1021 SOL	29.51M	0.0301 SOL	$2.56	5zSBH...US2zc
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇4341	0.0₉5104 SOL	29.28M	0.0149 SOL	$1.27	3rsi5...P5LUP
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇6459	0.0₉7594 SOL	47.93M	0.0364 SOL	$3.10	2mQBy...kVTVK
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇4383	0.0₉5154 SOL	50.64M	0.0261 SOL	$2.22	G4CAx...yF1pE
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇3203	0.0₉3766 SOL	52.45M	0.0198 SOL	$1.68	Pj252...uej1V
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇3109	0.0₉3656 SOL	38.76M	0.0142 SOL	$1.20	3HBEW...jsfja
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇2972	0.0₉3494 SOL	56.54M	0.0198 SOL	$1.68	248ru...T379B
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇2123	0.0₉2496 SOL	71.21M	0.0178 SOL	$1.51	5kpji...Ne1KM
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇1447	0.0₉1701 SOL	116.15M	0.0198 SOL	$1.68	5yTf9...kHzd9
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₇1080	0.0₉1270 SOL	33.99M	0.0₂4315 SOL	$0.3670	4BMjf...PC2Pv
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₈9162	0.0₉1078 SOL	53.37M	0.0₂5750 SOL	$0.4889	5qjgK...k4qVm
Mar 12 04:31 AM	STARS / SOL	Buy	$0.0₈6523	0.0₁₀7670 SOL	141.97M	0.0109 SOL	$0.9260	5qUTA...o1BHe
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₈6256	0.0₁₀7356 SOL	77.70M	0.0₂5716 SOL	$0.4861	4vsqW...VZznK
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₈8728	0.0₉1027 SOL	111.73M	0.0115 SOL	$0.9751	2EYFM...Fq2BW
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇1616	0.0₉1900 SOL	228.35M	0.0434 SOL	$3.69	vabug...tzYUz
Mar 12 04:31 AM	STARS / SOL	Sell	$0.0₇2621	0.0₉3082 SOL	12.55M	0.0₂3867 SOL	$0.3288	4ANtM...Y93Qy
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇2837	0.0₉3336 SOL	17.93M	0.0₂5981 SOL	$0.5085	2Gv6J...Ad46B
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1670	0.0₉1964 SOL	288.44M	0.0566 SOL	$4.82	dVEJE...ihSyk
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈7577	0.0₁₀8910 SOL	111.84M	0.0₂9965 SOL	$0.8474	4Ls6b...4uy3A
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈5760	0.0₁₀6774 SOL	64.53M	0.0₂4371 SOL	$0.3717	2bLA1...3e5Cs
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈6663	0.0₁₀7836 SOL	113.72M	0.0₂8911 SOL	$0.7577	3z2sW...Ff3y3
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈7435	0.0₁₀8748 SOL	18.79M	0.0₂1645 SOL	$0.1397	2B7gg...Uetwh
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈7783	0.0₁₀9157 SOL	35.80M	0.0₂3279 SOL	$0.2786	U3neE...untqD
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈6533	0.0₁₀7686 SOL	123.23M	0.0₂9471 SOL	$0.8050	vTbMe...VRaNg
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈5012	0.0₁₀5897 SOL	58.84M	0.0₂3470 SOL	$0.2949	5ovyx...Gs3E7
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈4887	0.0₁₀5750 SOL	24.12M	0.0₂1387 SOL	$0.1178	3NMFY...LfupS
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈5671	0.0₁₀6673 SOL	64.43M	0.0₂4300 SOL	$0.3654	pZ7Rp...zqQvw
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈7174	0.0₁₀8442 SOL	79.36M	0.0₂6699 SOL	$0.5693	5xxAV...YFVGz
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈8487	0.0₁₀9986 SOL	31.23M	0.0₂3119 SOL	$0.2650	4XGxb...cuEAV
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈8206	0.0₁₀9656 SOL	55.77M	0.0₂5386 SOL	$0.4577	5KRs3...NtcCt
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈7024	0.0₁₀8265 SOL	59.75M	0.0₂4939 SOL	$0.4197	4Eq8n...iymz1
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈5453	0.0₁₀6417 SOL	153.92M	0.0₂9877 SOL	$0.8393	yfHAe...a9gNz
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈5493	0.0₁₀6464 SOL	76.26M	0.0₂4929 SOL	$0.4189	33dYF...UfWcZ
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈5443	0.0₁₀6405 SOL	41.98M	0.0₂2689 SOL	$0.2285	56ELK...rV8U1
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈6744	0.0₁₀7936 SOL	104.46M	0.0₂8290 SOL	$0.7045	4Dj96...JaQVc
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₈6792	0.0₁₀7991 SOL	50.77M	0.0₂4058 SOL	$0.3448	537xD...DrU1U
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₈9555	0.0₉1125 SOL	149.84M	0.0168 SOL	$1.43	26DT9...d8nV2
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1198	0.0₉1410 SOL	14.76M	0.0₂2081 SOL	$0.1768	ab3Mk...F1Uyp
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1652	0.0₉1944 SOL	108.52M	0.0211 SOL	$1.79	3bD4N...oN4ax
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1696	0.0₉1996 SOL	56.33M	0.0112 SOL	$0.9553	5voC7...v8Qam
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1772	0.0₉2085 SOL	50.06M	0.0104 SOL	$0.8871	vieG4...VfAHy
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1809	0.0₉2128 SOL	23.18M	0.0₂4932 SOL	$0.4191	5QA4x...yxZM3
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1419	0.0₉1669 SOL	85.99M	0.0143 SOL	$1.22	oMnMf...KgemX
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1129	0.0₉1328 SOL	74.43M	0.0₂9877 SOL	$0.8396	335jj...fvAKa
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1308	0.0₉1539 SOL	85.56M	0.0132 SOL	$1.12	2nt4L...BJXPt
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1229	0.0₉1445 SOL	136.39M	0.0197 SOL	$1.68	j71ew...BaMS6
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1244	0.0₉1463 SOL	52.12M	0.0₂7625 SOL	$0.6482	2K2jU...Q7yej
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1073	0.0₉1262 SOL	68.39M	0.0₂8626 SOL	$0.7333	4wFdU...2duUo
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1182	0.0₉1391 SOL	49.78M	0.0₂6921 SOL	$0.5883	3D884...mqbSN
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1444	0.0₉1698 SOL	38.69M	0.0₂6566 SOL	$0.5583	2rx3H...eExYG
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1459	0.0₉1716 SOL	11.51M	0.0₂1974 SOL	$0.1678	5EH9W...zBNjL
Mar 12 04:30 AM	STARS / SOL	Buy	$0.0₇1268	0.0₉1492 SOL	38.64M	0.0₂5763 SOL	$0.4899	4U15M...BuQqK
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1574	0.0₉1852 SOL	69.87M	0.0129 SOL	$1.10	5sJh9...n2iPA
Mar 12 04:30 AM	STARS / SOL	Sell	$0.0₇1742	0.0₉2048 SOL	3.21M	0.0₃6569 SOL	$0.0558	2xNiy...1qQpY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STARS		11h	$85.05	427	$4.28K	-	-	-0.29%	$769.68M
STARS/SOL		10h	$0.0₇1440	30	$56.30	-	-	5.39%	$28.79

What is the price of TOTHEMOON (STARS)?

The current price for TOTHEMOON (STARS) on the Solana chain is $0.0₇4345. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TOTHEMOON (STARS)?

The Fully Diluted Valuation (FDV) of TOTHEMOON (STARS) is $86.89. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TOTHEMOON (STARS)?

You can buy TOTHEMOON on decentralized exchanges (DEXes) on the Solana chain. Check the TOTHEMOON Liquidity pools to see all available STARS trading pairs and choose the pool with the best liquidity.

What is TOTHEMOON (STARS) liquidity?

The total liquidity for TOTHEMOON (STARS) across all pools on Solana is $42.02. Liquidity is spread across pools, providing traders with multiple options for swapping STARS.

What is STARS, TOTHEMOON?

TOTHEMOON (STARS) is a cryptocurrency token deployed on the Solana blockchain. The current value of STARS is $0.0₇4345. Visit the Description tab for more details about this project.

How to trade STARS?

You can buy or sell STARS on the Solana chain through any of available STARS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TOTHEMOON

TOTHEMOON (STARS) is a cryptocurrency token on the Solana blockchain. The current price is $0.074345 with a fully diluted valuation of $86.89.

SOL/STARS on Pump.fun STARS/SOL on PumpSwap

TOTHEMOON (STARS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TOTHEMOON

About TOTHEMOON