STARS/SOL Pool
The live STARS/SOL price today is $0.082345, with a 24-hour trading volume of $68.15. This pair has changed -83.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082345
- 24h Volume
- $68.15
- 24h Buy Volume
- $16.80
- 24h Sell Volume
- $51.35
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 11
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.71%
Tokens in this pool
TOTHEMOON (STARS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -16551073868024 STARS for 446614 SOL
- : -53118086972559 STARS for 1544591 SOL
- : -331311085664645 STARS for 9106475 SOL
- : -120184048376045 STARS for 4276397 SOL
- : -324954428435161 STARS for 7578364 SOL
- : -45000141418898 STARS for 1513601 SOL
- : -16551073868024 STARS for 598490 SOL
- : -192167835152287 STARS for 9258690 SOL
- : -124858181763706 STARS for 9807522 SOL
- : -81238607110000 STARS for 9499889 SOL
STARS / SOL
STARS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STARS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:52 AM | Sell | $0.082345 | 0.0102699 | 16.55M | 0.034467 | $0.0388 | 5CBfJ...dmq6m |
Mar 12 10:55 AM | Sell | $0.082521 | 0.0102908 | 53.12M | 0.021545 | $0.1339 | k5h3R...bjxVf |
Mar 12 04:49 AM | Sell | $0.082338 | 0.0102749 | 331.31M | 0.029107 | $0.7744 | igcRB...CgvT7 |
Mar 12 04:49 AM | Sell | $0.083028 | 0.0103559 | 120.18M | 0.024277 | $0.3638 | 5Mxsd...DvzCW |
Mar 12 04:46 AM | Sell | $0.081986 | 0.0102333 | 324.95M | 0.027579 | $0.6451 | 2Psb7...GFQj3 |
Mar 12 04:41 AM | Sell | $0.082864 | 0.0103364 | 45.00M | 0.021514 | $0.1289 | 5ZMvm...JKraE |
Mar 12 04:39 AM | Sell | $0.083079 | 0.0103617 | 16.55M | 0.035985 | $0.0510 | SWdq2...1r4qK |
Mar 12 04:38 AM | Sell | $0.084099 | 0.0104819 | 192.17M | 0.029259 | $0.7876 | 4ZJpx...rXZ7r |
Mar 12 04:35 AM | Sell | $0.086674 | 0.0107855 | 124.86M | 0.029808 | $0.8333 | 5wTjT...9FBgs |
Mar 12 04:35 AM | Sell | $0.089943 | 0.091170 | 81.24M | 0.029500 | $0.8077 | 2vcYC...DUR31 |
Mar 12 04:34 AM | Sell | $0.071440 | 0.091692 | 74.02M | 0.0125 | $1.07 | 2Zc5W...sTbaT |
Mar 12 04:34 AM | Sell | $0.071316 | 0.091547 | 4.26M | 0.036582 | $0.0560 | YNbHP...TS6j9 |
Mar 12 04:33 AM | Sell | $0.071267 | 0.091491 | 120.18M | 0.0179 | $1.52 | 4etht...WgMpf |
Mar 12 04:32 AM | Sell | $0.086795 | 0.0108003 | 69.45M | 0.025558 | $0.4719 | 2zgEW...xtCQY |
Mar 12 04:32 AM | Sell | $0.088755 | 0.091032 | 63.22M | 0.026519 | $0.5534 | vPfuy...jfEJA |
Mar 12 04:32 AM | Sell | $0.071279 | 0.091506 | 101.55M | 0.0153 | $1.30 | 4aktC...avxWc |
Mar 12 04:32 AM | Sell | $0.071891 | 0.092226 | 126.94M | 0.0282 | $2.40 | 5mv1a...nuVS2 |
Mar 12 04:32 AM | Sell | $0.073434 | 0.094043 | 54.28M | 0.0219 | $1.86 | 5ZuEG...s8rrR |
Mar 12 04:31 AM | Sell | $0.082949 | 0.0103469 | 168.30M | 0.025838 | $0.4962 | 37QoG...TmkD2 |
Mar 12 04:31 AM | Sell | $0.085038 | 0.0105927 | 221.07M | 0.0131 | $1.11 | 4sL7N...VpjxS |