US Strategic Oil Supply

US Strategic Oil Supply Price (USOR OIL)

Date	Market	Type	Price (USD)	Price	USOR OIL	2nd ASSET	Total	TXN
Mar 9 08:24 PM	USOR OIL / SOL	Sell	$0.0₄2411	0.0₆2807 SOL	35.81K	0.0101 SOL	$0.8633	5bVmD...wpfTz
Mar 9 09:00 AM	USOR OIL / SOL	Buy	$0.0₄5375	0.0₆6422 SOL	15.57K	0.0100 SOL	$0.8369	2QiKL...GL6dV
Mar 9 05:19 AM	USOR OIL / SOL	Buy	$0.0₄5395	0.0₆6470 SOL	7.73K	0.0₂5000 SOL	$0.4169	4gqFu...Wf6UV
Mar 9 04:49 AM	USOR OIL / SOL	Buy	$0.0₃1249	0.0₅1492 SOL	3.35K	0.0₂5000 SOL	$0.4187	9fgYn...piTGT
Mar 9 04:35 AM	USOR OIL / SOL	Sell	$0.0₄4018	0.0₆4807 SOL	16.73K	0.0₂8044 SOL	$0.6724	2BGn4...HmpKu
Mar 9 04:17 AM	USOR OIL / SOL	Sell	$0.0₄1625	0.0₆1954 SOL	0.0205	0.0₈4000 SOL	$0.0₆3326	5wYmy...jopCZ
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6511	0.0₆7828 SOL	458.06K	0.3585 SOL	$29.82	4UCmU...bEb4r
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6548	0.0₆7873 SOL	240.14K	0.1891 SOL	$15.72	4UCmU...bEb4r
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6516	0.0₆7834 SOL	625.93K	0.4903 SOL	$40.78	JxKXm...we9bi
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6542	0.0₆7865 SOL	1.76M	1.38 SOL	$115.05	JxKXm...we9bi
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6491	0.0₆7804 SOL	136.79K	0.1068 SOL	$8.88	4ydxu...vcAMJ
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6506	0.0₆7823 SOL	2.42M	1.89 SOL	$157.38	4ydxu...vcAMJ
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6452	0.0₆7759 SOL	441.24K	0.3423 SOL	$28.47	18X2g...LFN55
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6469	0.0₆7779 SOL	2.52M	1.96 SOL	$163.20	18X2g...LFN55
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6414	0.0₆7712 SOL	257.14K	0.1983 SOL	$16.49	3rY22...bKWxE
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6436	0.0₆7739 SOL	1.73M	1.34 SOL	$111.52	3rY22...bKWxE
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6393	0.0₆7687 SOL	868.03K	0.6672 SOL	$55.49	4GJun...c14A1
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6414	0.0₆7712 SOL	2.51M	1.94 SOL	$161.14	4GJun...c14A1
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6367	0.0₆7656 SOL	1.18M	0.9062 SOL	$75.36	ffS3U...nU4ZG
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6394	0.0₆7688 SOL	2.13M	1.64 SOL	$136.27	ffS3U...nU4ZG
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6343	0.0₆7627 SOL	314.06K	0.2395 SOL	$19.92	5bemZ...2gxP7
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6371	0.0₆7660 SOL	1.14M	0.8746 SOL	$72.74	5bemZ...2gxP7
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6335	0.0₆7617 SOL	1.07M	0.8185 SOL	$68.07	LS6zc...H14hK
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6357	0.0₆7644 SOL	2.60M	1.99 SOL	$165.09	LS6zc...H14hK
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6307	0.0₆7584 SOL	867.31K	0.6577 SOL	$54.70	4Mut6...R4NRD
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6341	0.0₆7625 SOL	931.69K	0.7103 SOL	$59.07	4Mut6...R4NRD
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6303	0.0₆7579 SOL	603.82K	0.4576 SOL	$38.06	2yTN3...pRkLU
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6337	0.0₆7620 SOL	689.69K	0.5255 SOL	$43.70	2yTN3...pRkLU
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6306	0.0₆7582 SOL	1.02M	0.7762 SOL	$64.55	5zWHb...y4Xxd
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6338	0.0₆7621 SOL	1.27M	0.9652 SOL	$80.27	5zWHb...y4Xxd
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6298	0.0₆7573 SOL	603.84K	0.4572 SOL	$38.03	dwxUc...cm4h2
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6330	0.0₆7611 SOL	930.82K	0.7084 SOL	$58.91	dwxUc...cm4h2
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6293	0.0₆7573 SOL	1.26M	0.9512 SOL	$79.05	5SBZu...PJZU1
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6335	0.0₆7623 SOL	424.10K	0.3233 SOL	$26.86	5SBZu...PJZU1
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6307	0.0₆7589 SOL	1.19M	0.9008 SOL	$74.86	9m2ej...YRrsZ
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6351	0.0₆7643 SOL	59.51K	0.0455 SOL	$3.78	9m2ej...YRrsZ
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6324	0.0₆7610 SOL	968.69K	0.7371 SOL	$61.26	3oegV...9s2RB
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6367	0.0₆7661 SOL	115.19K	0.0882 SOL	$7.33	3oegV...9s2RB
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6333	0.0₆7620 SOL	255.59K	0.1948 SOL	$16.18	bFcro...GLzU3
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6352	0.0₆7643 SOL	2.10M	1.61 SOL	$133.48	bFcro...GLzU3
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6304	0.0₆7586 SOL	648.33K	0.4918 SOL	$40.87	55dUm...1fvTT
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6325	0.0₆7611 SOL	2.26M	1.72 SOL	$142.85	55dUm...1fvTT
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6278	0.0₆7555 SOL	841.77K	0.6359 SOL	$52.85	5NH9D...2Bjbh
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6301	0.0₆7582 SOL	2.19M	1.66 SOL	$138.05	5NH9D...2Bjbh
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6292	0.0₆7572 SOL	5.18M	3.92 SOL	$325.90	byDdD...c2ndq
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6329	0.0₆7615 SOL	4.98M	3.79 SOL	$315.26	byDdD...c2ndq
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6294	0.0₆7573 SOL	4.99M	3.78 SOL	$313.83	3qSD2...VmCa8
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6327	0.0₆7613 SOL	5.18M	3.94 SOL	$327.82	3qSD2...VmCa8
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6292	0.0₆7571 SOL	5.21M	3.94 SOL	$327.72	3T4Vt...3cPc8
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6329	0.0₆7615 SOL	4.98M	3.79 SOL	$315.35	3T4Vt...3cPc8
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6298	0.0₆7573 SOL	4.98M	3.77 SOL	$313.76	3FFss...85Wox
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6331	0.0₆7613 SOL	5.21M	3.97 SOL	$329.85	3FFss...85Wox
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6296	0.0₆7571 SOL	5.24M	3.97 SOL	$329.76	4e6WT...JvENz
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6333	0.0₆7615 SOL	4.98M	3.80 SOL	$315.61	4e6WT...JvENz
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6298	0.0₆7573 SOL	4.99M	3.78 SOL	$314.27	4qaVt...SYr9K
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6330	0.0₆7612 SOL	5.24M	3.99 SOL	$331.69	4qaVt...SYr9K
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6296	0.0₆7571 SOL	5.27M	3.99 SOL	$331.60	3fkE1...wsUCE
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6333	0.0₆7615 SOL	4.98M	3.80 SOL	$315.62	3fkE1...wsUCE
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6298	0.0₆7573 SOL	4.99M	3.78 SOL	$314.43	2WbiY...BiGnw
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6330	0.0₆7612 SOL	5.27M	4.01 SOL	$333.55	2WbiY...BiGnw
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6296	0.0₆7570 SOL	5.30M	4.01 SOL	$333.45	3UXqi...NYg8C
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6333	0.0₆7615 SOL	4.99M	3.80 SOL	$315.79	3UXqi...NYg8C
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6299	0.0₆7573 SOL	4.99M	3.78 SOL	$314.52	52unk...Ln13P
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6331	0.0₆7612 SOL	5.30M	4.03 SOL	$335.46	52unk...Ln13P
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6296	0.0₆7570 SOL	5.33M	4.03 SOL	$335.36	4Tiyp...by2KM
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6334	0.0₆7615 SOL	4.99M	3.80 SOL	$316.35	4Tiyp...by2KM
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6299	0.0₆7574 SOL	5.02M	3.80 SOL	$316.26	4Jwqd...ePdh9
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6331	0.0₆7612 SOL	5.33M	4.06 SOL	$337.35	4Jwqd...ePdh9
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6297	0.0₆7570 SOL	5.36M	4.05 SOL	$337.25	59Uvx...PkviR
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6334	0.0₆7615 SOL	5.02M	3.82 SOL	$318.13	59Uvx...PkviR
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6299	0.0₆7574 SOL	5.05M	3.82 SOL	$318.04	3eQU9...J7Q7k
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6331	0.0₆7612 SOL	5.36M	4.08 SOL	$339.25	3eQU9...J7Q7k
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6297	0.0₆7571 SOL	5.39M	4.08 SOL	$339.16	3FAGQ...32Zxc
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6334	0.0₆7616 SOL	5.05M	3.85 SOL	$319.93	3FAGQ...32Zxc
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6300	0.0₆7574 SOL	5.08M	3.85 SOL	$319.84	5RLYL...HZxCG
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6332	0.0₆7612 SOL	5.39M	4.10 SOL	$341.17	5RLYL...HZxCG
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6297	0.0₆7571 SOL	5.42M	4.10 SOL	$341.07	8NJSi...pPzEE
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6334	0.0₆7616 SOL	5.08M	3.87 SOL	$321.73	8NJSi...pPzEE
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6300	0.0₆7574 SOL	5.11M	3.87 SOL	$321.64	5Ktjp...tGgdP
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6332	0.0₆7613 SOL	5.42M	4.12 SOL	$343.09	5Ktjp...tGgdP
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6297	0.0₆7571 SOL	5.45M	4.12 SOL	$342.99	4Ycvo...N8Lif
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6335	0.0₆7616 SOL	5.11M	3.89 SOL	$323.55	4Ycvo...N8Lif
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6301	0.0₆7574 SOL	5.13M	3.89 SOL	$323.49	4wqQW...jngr5
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6333	0.0₆7613 SOL	5.45M	4.15 SOL	$345.06	4wqQW...jngr5
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6298	0.0₆7571 SOL	5.48M	4.15 SOL	$344.96	3g9Ho...GUtcC
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6335	0.0₆7616 SOL	5.14M	3.91 SOL	$325.40	3g9Ho...GUtcC
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6299	0.0₆7573 SOL	5.00M	3.79 SOL	$314.93	4mEQw...t7BhM
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6334	0.0₆7615 SOL	4.99M	3.80 SOL	$316.06	4mEQw...t7BhM
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6301	0.0₆7574 SOL	5.16M	3.91 SOL	$325.31	3Nade...xx8ht
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6333	0.0₆7613 SOL	5.48M	4.17 SOL	$347.00	3Nade...xx8ht
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6294	0.0₆7566 SOL	5.00M	3.79 SOL	$314.97	2ugmK...E3cg8
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6328	0.0₆7608 SOL	5.00M	3.80 SOL	$316.21	2ugmK...E3cg8
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6298	0.0₆7571 SOL	5.51M	4.17 SOL	$346.90	3mufi...cFrAw
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6335	0.0₆7616 SOL	5.17M	3.93 SOL	$327.23	3mufi...cFrAw
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6304	0.0₆7574 SOL	5.19M	3.93 SOL	$327.32	3hsN7...7riUz
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6336	0.0₆7613 SOL	5.51M	4.19 SOL	$349.14	3hsN7...7riUz
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6301	0.0₆7571 SOL	5.54M	4.19 SOL	$349.04	36iig...uJNMc
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6339	0.0₆7616 SOL	5.19M	3.96 SOL	$329.26	36iig...uJNMc
Mar 9 04:12 AM	USOR OIL / SOL	Sell	$0.0₄6304	0.0₆7575 SOL	5.22M	3.95 SOL	$329.16	uiNj3...vvoCu
Mar 9 04:12 AM	USOR OIL / SOL	Buy	$0.0₄6336	0.0₆7613 SOL	5.54M	4.22 SOL	$351.11	uiNj3...vvoCu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR OIL		23h	$83.17	23.69K	$9.61M	-	-	0.90%	$742.19M
USOR OIL/SOL		22h	$0.0₄4274	1	$0.0₃2570	-	-	0,00%	$42.74K

What is the price of US Strategic Oil Supply (USOR OIL)?

The current price for US Strategic Oil Supply (USOR OIL) on the Solana chain is $0.0₄6529. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil Supply (USOR OIL)?

The Fully Diluted Valuation (FDV) of US Strategic Oil Supply (USOR OIL) is $65.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil Supply (USOR OIL)?

You can buy US Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Supply Liquidity pools to see all available USOR OIL trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil Supply (USOR OIL) liquidity?

The total liquidity for US Strategic Oil Supply (USOR OIL) across all pools on Solana is $11.37. Liquidity is spread across pools, providing traders with multiple options for swapping USOR OIL.

What is USOR OIL, US Strategic Oil Supply?

US Strategic Oil Supply (USOR OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR OIL is $0.0₄6529. Visit the Description tab for more details about this project.

How to trade USOR OIL?

You can buy or sell USOR OIL on the Solana chain through any of available USOR OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil Supply

US Strategic Oil Supply (USOR OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.046529 with a fully diluted valuation of $65.29K.

SOL/USOR OIL on PumpSwap USOR OIL/SOL on Meteora DAAM V2

US Strategic Oil Supply (USOR OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil Supply

About US Strategic Oil Supply