SOL/USOR OIL Pool
The live SOL/USOR OIL price today is $83.15, with a 24-hour trading volume of $9.63M. This pair has changed 0.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $9.63M
- 24h Buy Volume
- $4.80M
- 24h Sell Volume
- $4.83M
- Liquidity
- No data
- 24h Transactions
- 23738
- 24h Buys
- 11028
- 24h Sells
- 12710
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil Supply (USOR OIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4 SOL for -20476 USOR OIL
- : 358537445 SOL for -458060369979 USOR OIL
- : -189055728 SOL for 240136661334 USOR OIL
- : 490345780 SOL for -625933863473 USOR OIL
- : -1383348213 SOL for 1758939817610 USOR OIL
- : 106751972 SOL for -136792915731 USOR OIL
- : -1892251464 SOL for 2419063265059 USOR OIL
- : 342315168 SOL for -441240065402 USOR OIL
- : -1962321289 SOL for 2522759804995 USOR OIL
- : 198295864 SOL for -257139479180 USOR OIL
SOL / USOR OIL
SOL/USOR OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOR OIL) | SOL | USOR OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:17 AM | Buy | $83.15 | 5.12M | 0.084000 | 0.0205 | $0.063326 | 5wYmy...jopCZ |
Mar 9 04:12 AM | Buy | $83.17 | 1.28M | 0.3585 | 458.06K | $29.82 | 4UCmU...bEb4r |
Mar 9 04:12 AM | Sell | $83.17 | 1.27M | 0.1891 | 240.14K | $15.72 | 4UCmU...bEb4r |
Mar 9 04:12 AM | Buy | $83.17 | 1.28M | 0.4903 | 625.93K | $40.78 | JxKXm...we9bi |
Mar 9 04:12 AM | Sell | $83.17 | 1.27M | 1.38 | 1.76M | $115.05 | JxKXm...we9bi |
Mar 9 04:12 AM | Buy | $83.17 | 1.28M | 0.1068 | 136.79K | $8.88 | 4ydxu...vcAMJ |
Mar 9 04:12 AM | Sell | $83.17 | 1.28M | 1.89 | 2.42M | $157.38 | 4ydxu...vcAMJ |
Mar 9 04:12 AM | Buy | $83.17 | 1.29M | 0.3423 | 441.24K | $28.47 | 18X2g...LFN55 |
Mar 9 04:12 AM | Sell | $83.17 | 1.29M | 1.96 | 2.52M | $163.20 | 18X2g...LFN55 |
Mar 9 04:12 AM | Buy | $83.17 | 1.30M | 0.1983 | 257.14K | $16.49 | 3rY22...bKWxE |
Mar 9 04:12 AM | Sell | $83.17 | 1.29M | 1.34 | 1.73M | $111.52 | 3rY22...bKWxE |
Mar 9 04:12 AM | Buy | $83.17 | 1.30M | 0.6672 | 868.03K | $55.49 | 4GJun...c14A1 |
Mar 9 04:12 AM | Sell | $83.17 | 1.30M | 1.94 | 2.51M | $161.14 | 4GJun...c14A1 |
Mar 9 04:12 AM | Buy | $83.17 | 1.31M | 0.9062 | 1.18M | $75.36 | ffS3U...nU4ZG |
Mar 9 04:12 AM | Sell | $83.17 | 1.30M | 1.64 | 2.13M | $136.27 | ffS3U...nU4ZG |
Mar 9 04:12 AM | Buy | $83.17 | 1.31M | 0.2395 | 314.06K | $19.92 | 5bemZ...2gxP7 |
Mar 9 04:12 AM | Sell | $83.17 | 1.31M | 0.8746 | 1.14M | $72.74 | 5bemZ...2gxP7 |
Mar 9 04:12 AM | Buy | $83.16 | 1.31M | 0.8185 | 1.07M | $68.07 | LS6zc...H14hK |
Mar 9 04:12 AM | Sell | $83.16 | 1.31M | 1.99 | 2.60M | $165.09 | LS6zc...H14hK |
Mar 9 04:12 AM | Buy | $83.16 | 1.32M | 0.6577 | 867.31K | $54.70 | 4Mut6...R4NRD |
