28,979,674 Pools26,703,157 Tokens

poof (poof)

The live poof price today is $0.0105684, with a 24-hour trading volume of $0.039841. poof has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0105684
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1107
24h Volume
$0.039841
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

poof/SOL on Meteora DAAM V2

Recent Transactions

  • : -17315191739085 poof for 11334 SOL
  • : -41262444338414 poof for 28759 SOL
  • : 13905126129631 poof for -10000 SOL
  • : -416560020448089 poof for 538553 SOL
  • : -40791849575449 poof for 104982 SOL
  • : -237541760700728 poof for 1370552 SOL
  • : 3410065609454 poof for -40000 SOL
  • : 40791849575449 poof for -399600 SOL
  • : 41262444338414 poof for -297000 SOL
  • : 332735672905985 poof for -1000000 SOL

poof

poof Price (poof)

DateMarketTypePrice (USD)Pricepoof2nd ASSETTotalTXN
Mar 10 11:29 AM
poof / SOLSell$0.01056840.0126546 SOL17.32M0.041134 SOL$0.0398415gRjk...KkqkL
Mar 9 08:39 PM
poof / SOLSell$0.01059590.0126970 SOL41.26M0.042876 SOL$0.0224595NGTH...oiV4f
Mar 9 03:59 PM
poof / SOLBuy$0.01061200.0127192 SOL13.91M0.041000 SOL$0.0385094X7Cr...Rwmgu
Mar 9 03:59 PM
poof / SOLSell$0.0911010.0111293 SOL416.56M0.035386 SOL$0.045826KA2...vpytj
Mar 9 01:25 PM
poof / SOLSell$0.0921660.0112574 SOL40.79M0.031050 SOL$0.028833Mpc8A...rYgRo
Mar 9 10:07 AM
poof / SOLSell$0.0948520.0115770 SOL237.54M0.021371 SOL$0.11533CUQ4...oWjy3
Mar 9 09:24 AM
poof / SOLBuy$0.0998500.0101173 SOL3.41M0.044000 SOL$0.023359QkKx2...5hhPo
Mar 9 09:24 AM
poof / SOLBuy$0.0982220.0119797 SOL40.79M0.033996 SOL$0.03355vaiE...5zKcH
Mar 9 09:24 AM
poof / SOLBuy$0.0960410.0117198 SOL41.26M0.032970 SOL$0.02493A7F7...CNWU1
Mar 9 09:24 AM
poof / SOLBuy$0.0925230.0113006 SOL332.74M0.021000 SOL$0.083948JeU...hHP6M
Mar 9 09:24 AM
poof / SOLSell$0.0917390.0112072 SOL194.35M0.034026 SOL$0.033835bKf...kFaQN
Mar 9 09:24 AM
poof / SOLSell$0.0929650.0113533 SOL71.51M0.032527 SOL$0.02124wfq7...URR6H
Mar 9 09:24 AM
poof / SOLSell$0.0943540.0115188 SOL71.51M0.033710 SOL$0.03115MTyu...HHhzx
Mar 9 09:24 AM
poof / SOLBuy$0.0951090.0116087 SOL16.43M0.031000 SOL$0.0283932r3mQ...HSfWo
Mar 9 09:24 AM
poof / SOLBuy$0.0947170.0115621 SOL8.90M0.045000 SOL$0.0241972JAbg...ne9Tt
Mar 9 09:24 AM
poof / SOLSell$0.0810410.0101240 SOL185.10M0.022295 SOL$0.192543DQJ...RgyF3
Mar 9 09:24 AM
poof / SOLBuy$0.0815020.0101790 SOL83.82M0.021500 SOL$0.12592xR1G...vNRhf
Mar 9 09:24 AM
poof / SOLBuy$0.0958690.0116993 SOL143.01M0.021000 SOL$0.08393REkq...JxZcz
Mar 9 09:24 AM
poof / SOLBuy$0.0913610.0111621 SOL616.99M0.021000 SOL$0.08393Fnmq...NusoY
Mar 9 09:24 AM
poof / SOLSell$0.0616500.081967 SOL990.00M1.95 SOL$163.35QgbKA...M3exA
Mar 9 09:24 AM
poof / SOLSell$0.0354320.056472 SOL57.85K0.3744 SOL$31.42SPRGQ...BnxbM
Mar 9 09:24 AM
poof / SOLBuy$0.0354400.056483 SOL59.00K0.3825 SOL$32.103impG...XySvb
Mar 9 09:24 AM
poof / SOLSell$0.0353400.056363 SOL8.50K0.0541 SOL$4.544U5Ls...8zuse
Mar 9 09:24 AM
poof / SOLSell$0.0353550.056381 SOL88.590.035653 SOL$0.04745hDZb...FK2AB
Mar 9 09:24 AM
poof / SOLBuy$0.0353070.056323 SOL34.01K0.2151 SOL$18.053yHmq...EhRTr
Mar 9 09:24 AM
poof / SOLBuy$0.0351330.056117 SOL69.11K0.4227 SOL$35.4839RWr...LuXZS
Mar 9 09:24 AM
poof / SOLSell$0.0350170.055978 SOL3.69K0.0220 SOL$1.85Ww9wa...FNGRv
Mar 9 09:24 AM
poof / SOLBuy$0.0348760.055809 SOL102.05K0.5928 SOL$49.7525v8A...i3dCT
Mar 9 09:24 AM
poof / SOLSell$0.0349490.055896 SOL155.17K0.9149 SOL$76.792x6vE...gossL
Mar 9 09:24 AM
poof / SOLBuy$0.0351850.056177 SOL13.14K0.0811 SOL$6.814YxLP...K1Tou
Mar 9 09:24 AM
poof / SOLSell$0.0351730.056163 SOL12.41K0.0765 SOL$6.423n5Z1...8Varx
Mar 9 09:24 AM
poof / SOLBuy$0.0351090.056088 SOL57.55K0.3503 SOL$29.405ewEZ...nwft1
Mar 9 09:24 AM
poof / SOLSell$0.0350060.055965 SOL153.620.039163 SOL$0.0769468TW...yBtM8
Mar 9 09:24 AM
poof / SOLSell$0.0350070.055965 SOL33.780.032016 SOL$0.01695yu7f...FcbfJ
Mar 9 09:24 AM
poof / SOLBuy$0.0350040.055962 SOL8.39K0.0500 SOL$4.203cU6T...xuST9
Mar 9 09:24 AM
poof / SOLSell$0.0349800.055934 SOL16.730.049926 SOL$0.0283315aS3j...SyxR8
Mar 9 09:24 AM
poof / SOLBuy$0.0349300.055874 SOL39.07K0.2295 SOL$19.265CGa2...xAv2h
Mar 9 09:24 AM
poof / SOLBuy$0.0347930.055711 SOL51.01K0.2913 SOL$24.4546Qzs...UUa8g
Mar 9 09:24 AM
poof / SOLSell$0.0348280.055753 SOL80.60K0.4636 SOL$38.915YYwP...NsxmS
Mar 9 09:24 AM
poof / SOLSell$0.0349580.055907 SOL4.67K0.0276 SOL$2.323UArt...MrEKv
Mar 9 09:24 AM
poof / SOLBuy$0.0348560.055786 SOL77.68K0.4494 SOL$37.722EdFm...ibDVT
Mar 9 09:24 AM
poof / SOLSell$0.0348340.055759 SOL69.43K0.3998 SOL$33.565oQBT...f24Pt
Mar 9 09:24 AM
poof / SOLBuy$0.0349060.055845 SOL28.13K0.1644 SOL$13.805owLh...tLUCx
Mar 9 09:24 AM
poof / SOLSell$0.0350500.056017 SOL125.17K0.7530 SOL$63.20dGQSL...9hTnq
Mar 9 09:24 AM
poof / SOLSell$0.0352560.056262 SOL1.01K0.026305 SOL$0.5291k2RbL...xP7vr
Mar 9 09:24 AM
poof / SOLBuy$0.0352180.056217 SOL29.89K0.1858 SOL$15.594KT6Y...VDYFf
Mar 9 09:24 AM
poof / SOLSell$0.0352120.056209 SOL32.41K0.2013 SOL$16.89DZ7bW...ZvEoW
Mar 9 09:24 AM
poof / SOLBuy$0.0352300.056231 SOL27.62K0.1721 SOL$14.442CgdP...EzeBV
Mar 9 09:24 AM
poof / SOLSell$0.0352270.056228 SOL32.10K0.1999 SOL$16.774sn7a...5VW6C
Mar 9 09:24 AM
poof / SOLBuy$0.0351690.056159 SOL73.08K0.4501 SOL$37.774Hbyf...tiDQ8
Mar 9 09:24 AM
poof / SOLSell$0.0350580.056026 SOL11.21K0.0676 SOL$5.674ogKY...G17Wf
Mar 9 09:24 AM
poof / SOLBuy$0.0349230.055865 SOL104.10K0.6104 SOL$51.24QRSWW...eSmcF
Mar 9 09:24 AM
poof / SOLSell$0.0347990.055717 SOL29.47K0.1685 SOL$14.142b1nP...z4wRQ
Mar 9 09:24 AM
poof / SOLBuy$0.0347970.055714 SOL37.72K0.2155 SOL$18.094gRSz...p7JJ5
Mar 9 09:24 AM
poof / SOLSell$0.0347360.055642 SOL3.47K0.0196 SOL$1.644BHrZ...fo2KR
Mar 9 09:24 AM
poof / SOLSell$0.0348090.055729 SOL45.62K0.2613 SOL$21.935gGsv...3rtGu
Mar 9 09:24 AM
poof / SOLBuy$0.0348250.055748 SOL41.22K0.2369 SOL$19.894UFBF...V2Cdh
Mar 9 09:24 AM
poof / SOLBuy$0.0346730.055567 SOL62.79K0.3495 SOL$29.3426zRj...fvku8
Mar 9 09:24 AM
poof / SOLSell$0.0346830.055578 SOL75.93K0.4235 SOL$35.55nDnYz...aKcMt
Mar 9 09:24 AM
poof / SOLSell$0.0349180.055858 SOL82.08K0.4808 SOL$40.36VTgTP...J57YT
Mar 9 09:24 AM
poof / SOLSell$0.0350500.056014 SOL1.87K0.0113 SOL$0.9458363KJ...deag2
Mar 9 09:24 AM
poof / SOLSell$0.0352020.056195 SOL89.95K0.5572 SOL$46.794gdhr...hSXZe
Mar 9 09:24 AM
poof / SOLSell$0.0354230.056458 SOL38.72K0.2501 SOL$21.003vaTB...42UGW
Mar 9 09:24 AM
poof / SOLBuy$0.0354070.056439 SOL53.86K0.3468 SOL$29.123gycD...nGEGe
Mar 9 09:24 AM
poof / SOLSell$0.0353060.056319 SOL2.33K0.0147 SOL$1.245ZoXV...qCC8D
Mar 9 09:24 AM
poof / SOLSell$0.0353100.056323 SOL2.740.041735 SOL$0.0214575LcJw...sXLns
Mar 9 09:24 AM
poof / SOLSell$0.0353100.056323 SOL10.210.046458 SOL$0.0254235KNT4...cgBdM
Mar 9 09:24 AM
poof / SOLBuy$0.0352120.056206 SOL64.29K0.3989 SOL$33.505FoQS...BJErH
Mar 9 09:24 AM
poof / SOLSell$0.0350970.056070 SOL1.51K0.029151 SOL$0.76845XQR3...JEph7
Mar 9 09:24 AM
poof / SOLSell$0.0350990.056073 SOL45.230.032747 SOL$0.02315xyye...s2JED
Mar 9 09:24 AM
poof / SOLSell$0.0351000.056073 SOL182.070.021106 SOL$0.09283v9FS...caAwB
Mar 9 09:24 AM
poof / SOLBuy$0.0349630.055911 SOL92.78K0.5484 SOL$46.05472tp...aFixn
Mar 9 09:24 AM
poof / SOLSell$0.0348910.055825 SOL53.09K0.3092 SOL$25.97ibbqy...b5a4L
Mar 9 09:24 AM
poof / SOLBuy$0.0348520.055778 SOL85.59K0.4945 SOL$41.532Anhv...rUvY7
Mar 9 09:24 AM
poof / SOLSell$0.0347250.055627 SOL6.80K0.0383 SOL$3.2151qVZ...Y42uT
Mar 9 09:24 AM
poof / SOLSell$0.0348140.055732 SOL53.27K0.3053 SOL$25.64TeeQg...NLnSc
Mar 9 09:24 AM
poof / SOLSell$0.0348940.055828 SOL147.990.038625 SOL$0.072466rF7...qAS4p
Mar 9 09:24 AM
poof / SOLSell$0.0349200.055859 SOL16.61K0.0973 SOL$8.174wWUG...yWgaH
Mar 9 09:24 AM
poof / SOLBuy$0.0349080.055845 SOL30.53K0.1784 SOL$14.983X8aT...XRhnp
Mar 9 09:24 AM
poof / SOLSell$0.0348520.055778 SOL2.660.041540 SOL$0.0212934oqmU...iCZnA
Mar 9 09:24 AM
poof / SOLBuy$0.0348190.055738 SOL28.62K0.1642 SOL$13.793sFkw...PXyJw
Mar 9 09:24 AM
poof / SOLBuy$0.0347190.055619 SOL39.50K0.2220 SOL$18.645x5QA...HG1c2
Mar 9 09:24 AM
poof / SOLSell$0.0347240.055626 SOL49.98K0.2812 SOL$23.612uGbM...1WfaJ
Mar 9 09:24 AM
poof / SOLSell$0.0347980.055713 SOL223.990.021280 SOL$0.1075599VR...Ngt6w
Mar 9 09:24 AM
poof / SOLSell$0.0348680.055797 SOL46.39K0.2689 SOL$22.585EoB8...GpJED
Mar 9 09:24 AM
poof / SOLSell$0.0349880.055941 SOL31.70K0.1883 SOL$15.814Gxp7...6gPNk
Mar 9 09:24 AM
poof / SOLBuy$0.0349830.055934 SOL41.33K0.2453 SOL$20.59dhe6U...vze8Y
Mar 9 09:24 AM
poof / SOLBuy$0.0348450.055770 SOL48.45K0.2795 SOL$23.474Jhhg...q2ynt
Mar 9 09:24 AM
poof / SOLSell$0.0348510.055778 SOL59.06K0.3412 SOL$28.655hTkf...NFtMG
Mar 9 09:24 AM
poof / SOLSell$0.0349450.055889 SOL2.29K0.0135 SOL$1.133xjs1...JAd7g
Mar 9 09:24 AM
poof / SOLSell$0.0350110.055967 SOL39.53K0.2359 SOL$19.81Rwsb5...iNQKd
Mar 9 09:24 AM
poof / SOLBuy$0.0350340.055995 SOL31.31K0.1877 SOL$15.762mLzr...LBp8T
Mar 9 09:23 AM
poof / SOLBuy$0.0348940.055828 SOL58.49K0.3409 SOL$28.6235zrj...ivGBx
Mar 9 09:23 AM
poof / SOLSell$0.0348700.055800 SOL49.33K0.2861 SOL$24.022ueHv...XNshp
Mar 9 09:23 AM
poof / SOLBuy$0.0349140.055853 SOL26.34K0.1541 SOL$12.94j4SAD...nmdCG
Mar 9 09:23 AM
poof / SOLSell$0.0348680.055797 SOL2.21K0.0128 SOL$1.073Tntr...3oBX3
Mar 9 09:23 AM
poof / SOLSell$0.0349700.055919 SOL64.11K0.3795 SOL$31.86ujuxp...ocDcG
Mar 9 09:23 AM
poof / SOLBuy$0.0350520.056016 SOL18.62K0.1120 SOL$9.412mMCs...omnxU
Mar 9 09:23 AM
poof / SOLSell$0.0351470.056130 SOL82.84K0.5077 SOL$42.6339E4q...AGqoz
Mar 9 09:23 AM
poof / SOLBuy$0.0351560.056140 SOL83.58K0.5131 SOL$43.095dTiQ...KkmkZ