poof (poof)
The live poof price today is $0.0105684, with a 24-hour trading volume of $0.039841. poof has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0105684
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1107
- 24h Volume
- $0.039841
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
poof/SOL on Meteora DAAM V2Recent Transactions
- : -17315191739085 poof for 11334 SOL
- : -41262444338414 poof for 28759 SOL
- : 13905126129631 poof for -10000 SOL
- : -416560020448089 poof for 538553 SOL
- : -40791849575449 poof for 104982 SOL
- : -237541760700728 poof for 1370552 SOL
- : 3410065609454 poof for -40000 SOL
- : 40791849575449 poof for -399600 SOL
- : 41262444338414 poof for -297000 SOL
- : 332735672905985 poof for -1000000 SOL
poof
poof Price (poof)
| Date | Market | Type | Price (USD) | Price | poof | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | poof / SOL | Sell | $0.0105684 | 0.0126546 SOL | 17.32M | 0.041134 SOL | $0.039841 | 5gRjk...KkqkL |
Mar 9 08:39 PM | poof / SOL | Sell | $0.0105959 | 0.0126970 SOL | 41.26M | 0.042876 SOL | $0.022459 | 5NGTH...oiV4f |
Mar 9 03:59 PM | poof / SOL | Buy | $0.0106120 | 0.0127192 SOL | 13.91M | 0.041000 SOL | $0.038509 | 4X7Cr...Rwmgu |
Mar 9 03:59 PM | poof / SOL | Sell | $0.091101 | 0.0111293 SOL | 416.56M | 0.035386 SOL | $0.0458 | 26KA2...vpytj |
Mar 9 01:25 PM | poof / SOL | Sell | $0.092166 | 0.0112574 SOL | 40.79M | 0.031050 SOL | $0.028833 | Mpc8A...rYgRo |
Mar 9 10:07 AM | poof / SOL | Sell | $0.094852 | 0.0115770 SOL | 237.54M | 0.021371 SOL | $0.1153 | 3CUQ4...oWjy3 |
Mar 9 09:24 AM | poof / SOL | Buy | $0.099850 | 0.0101173 SOL | 3.41M | 0.044000 SOL | $0.023359 | QkKx2...5hhPo |
Mar 9 09:24 AM | poof / SOL | Buy | $0.098222 | 0.0119797 SOL | 40.79M | 0.033996 SOL | $0.0335 | 5vaiE...5zKcH |
Mar 9 09:24 AM | poof / SOL | Buy | $0.096041 | 0.0117198 SOL | 41.26M | 0.032970 SOL | $0.0249 | 3A7F7...CNWU1 |
Mar 9 09:24 AM | poof / SOL | Buy | $0.092523 | 0.0113006 SOL | 332.74M | 0.021000 SOL | $0.0839 | 48JeU...hHP6M |
Mar 9 09:24 AM | poof / SOL | Sell | $0.091739 | 0.0112072 SOL | 194.35M | 0.034026 SOL | $0.0338 | 35bKf...kFaQN |
Mar 9 09:24 AM | poof / SOL | Sell | $0.092965 | 0.0113533 SOL | 71.51M | 0.032527 SOL | $0.0212 | 4wfq7...URR6H |
Mar 9 09:24 AM | poof / SOL | Sell | $0.094354 | 0.0115188 SOL | 71.51M | 0.033710 SOL | $0.0311 | 5MTyu...HHhzx |
Mar 9 09:24 AM | poof / SOL | Buy | $0.095109 | 0.0116087 SOL | 16.43M | 0.031000 SOL | $0.028393 | 2r3mQ...HSfWo |
Mar 9 09:24 AM | poof / SOL | Buy | $0.094717 | 0.0115621 SOL | 8.90M | 0.045000 SOL | $0.024197 | 2JAbg...ne9Tt |
Mar 9 09:24 AM | poof / SOL | Sell | $0.081041 | 0.0101240 SOL | 185.10M | 0.022295 SOL | $0.1925 | 43DQJ...RgyF3 |
Mar 9 09:24 AM | poof / SOL | Buy | $0.081502 | 0.0101790 SOL | 83.82M | 0.021500 SOL | $0.1259 | 2xR1G...vNRhf |
Mar 9 09:24 AM | poof / SOL | Buy | $0.095869 | 0.0116993 SOL | 143.01M | 0.021000 SOL | $0.0839 | 3REkq...JxZcz |
Mar 9 09:24 AM | poof / SOL | Buy | $0.091361 | 0.0111621 SOL | 616.99M | 0.021000 SOL | $0.0839 | 3Fnmq...NusoY |
Mar 9 09:24 AM | poof / SOL | Sell | $0.061650 | 0.081967 SOL | 990.00M | 1.95 SOL | $163.35 | QgbKA...M3exA |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035432 | 0.056472 SOL | 57.85K | 0.3744 SOL | $31.42 | SPRGQ...BnxbM |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035440 | 0.056483 SOL | 59.00K | 0.3825 SOL | $32.10 | 3impG...XySvb |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035340 | 0.056363 SOL | 8.50K | 0.0541 SOL | $4.54 | 4U5Ls...8zuse |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035355 | 0.056381 SOL | 88.59 | 0.035653 SOL | $0.0474 | 5hDZb...FK2AB |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035307 | 0.056323 SOL | 34.01K | 0.2151 SOL | $18.05 | 3yHmq...EhRTr |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035133 | 0.056117 SOL | 69.11K | 0.4227 SOL | $35.48 | 39RWr...LuXZS |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035017 | 0.055978 SOL | 3.69K | 0.0220 SOL | $1.85 | Ww9wa...FNGRv |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034876 | 0.055809 SOL | 102.05K | 0.5928 SOL | $49.75 | 25v8A...i3dCT |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034949 | 0.055896 SOL | 155.17K | 0.9149 SOL | $76.79 | 2x6vE...gossL |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035185 | 0.056177 SOL | 13.14K | 0.0811 SOL | $6.81 | 4YxLP...K1Tou |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035173 | 0.056163 SOL | 12.41K | 0.0765 SOL | $6.42 | 3n5Z1...8Varx |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035109 | 0.056088 SOL | 57.55K | 0.3503 SOL | $29.40 | 5ewEZ...nwft1 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035006 | 0.055965 SOL | 153.62 | 0.039163 SOL | $0.0769 | 468TW...yBtM8 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035007 | 0.055965 SOL | 33.78 | 0.032016 SOL | $0.0169 | 5yu7f...FcbfJ |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035004 | 0.055962 SOL | 8.39K | 0.0500 SOL | $4.20 | 3cU6T...xuST9 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034980 | 0.055934 SOL | 16.73 | 0.049926 SOL | $0.028331 | 5aS3j...SyxR8 |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034930 | 0.055874 SOL | 39.07K | 0.2295 SOL | $19.26 | 5CGa2...xAv2h |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034793 | 0.055711 SOL | 51.01K | 0.2913 SOL | $24.45 | 46Qzs...UUa8g |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034828 | 0.055753 SOL | 80.60K | 0.4636 SOL | $38.91 | 5YYwP...NsxmS |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034958 | 0.055907 SOL | 4.67K | 0.0276 SOL | $2.32 | 3UArt...MrEKv |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034856 | 0.055786 SOL | 77.68K | 0.4494 SOL | $37.72 | 2EdFm...ibDVT |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034834 | 0.055759 SOL | 69.43K | 0.3998 SOL | $33.56 | 5oQBT...f24Pt |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034906 | 0.055845 SOL | 28.13K | 0.1644 SOL | $13.80 | 5owLh...tLUCx |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035050 | 0.056017 SOL | 125.17K | 0.7530 SOL | $63.20 | dGQSL...9hTnq |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035256 | 0.056262 SOL | 1.01K | 0.026305 SOL | $0.5291 | k2RbL...xP7vr |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035218 | 0.056217 SOL | 29.89K | 0.1858 SOL | $15.59 | 4KT6Y...VDYFf |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035212 | 0.056209 SOL | 32.41K | 0.2013 SOL | $16.89 | DZ7bW...ZvEoW |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035230 | 0.056231 SOL | 27.62K | 0.1721 SOL | $14.44 | 2CgdP...EzeBV |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035227 | 0.056228 SOL | 32.10K | 0.1999 SOL | $16.77 | 4sn7a...5VW6C |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035169 | 0.056159 SOL | 73.08K | 0.4501 SOL | $37.77 | 4Hbyf...tiDQ8 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035058 | 0.056026 SOL | 11.21K | 0.0676 SOL | $5.67 | 4ogKY...G17Wf |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034923 | 0.055865 SOL | 104.10K | 0.6104 SOL | $51.24 | QRSWW...eSmcF |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034799 | 0.055717 SOL | 29.47K | 0.1685 SOL | $14.14 | 2b1nP...z4wRQ |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034797 | 0.055714 SOL | 37.72K | 0.2155 SOL | $18.09 | 4gRSz...p7JJ5 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034736 | 0.055642 SOL | 3.47K | 0.0196 SOL | $1.64 | 4BHrZ...fo2KR |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034809 | 0.055729 SOL | 45.62K | 0.2613 SOL | $21.93 | 5gGsv...3rtGu |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034825 | 0.055748 SOL | 41.22K | 0.2369 SOL | $19.89 | 4UFBF...V2Cdh |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034673 | 0.055567 SOL | 62.79K | 0.3495 SOL | $29.34 | 26zRj...fvku8 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034683 | 0.055578 SOL | 75.93K | 0.4235 SOL | $35.55 | nDnYz...aKcMt |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034918 | 0.055858 SOL | 82.08K | 0.4808 SOL | $40.36 | VTgTP...J57YT |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035050 | 0.056014 SOL | 1.87K | 0.0113 SOL | $0.9458 | 363KJ...deag2 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035202 | 0.056195 SOL | 89.95K | 0.5572 SOL | $46.79 | 4gdhr...hSXZe |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035423 | 0.056458 SOL | 38.72K | 0.2501 SOL | $21.00 | 3vaTB...42UGW |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035407 | 0.056439 SOL | 53.86K | 0.3468 SOL | $29.12 | 3gycD...nGEGe |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035306 | 0.056319 SOL | 2.33K | 0.0147 SOL | $1.24 | 5ZoXV...qCC8D |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035310 | 0.056323 SOL | 2.74 | 0.041735 SOL | $0.021457 | 5LcJw...sXLns |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035310 | 0.056323 SOL | 10.21 | 0.046458 SOL | $0.025423 | 5KNT4...cgBdM |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035212 | 0.056206 SOL | 64.29K | 0.3989 SOL | $33.50 | 5FoQS...BJErH |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035097 | 0.056070 SOL | 1.51K | 0.029151 SOL | $0.7684 | 5XQR3...JEph7 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035099 | 0.056073 SOL | 45.23 | 0.032747 SOL | $0.0231 | 5xyye...s2JED |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035100 | 0.056073 SOL | 182.07 | 0.021106 SOL | $0.0928 | 3v9FS...caAwB |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034963 | 0.055911 SOL | 92.78K | 0.5484 SOL | $46.05 | 472tp...aFixn |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034891 | 0.055825 SOL | 53.09K | 0.3092 SOL | $25.97 | ibbqy...b5a4L |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034852 | 0.055778 SOL | 85.59K | 0.4945 SOL | $41.53 | 2Anhv...rUvY7 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034725 | 0.055627 SOL | 6.80K | 0.0383 SOL | $3.21 | 51qVZ...Y42uT |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034814 | 0.055732 SOL | 53.27K | 0.3053 SOL | $25.64 | TeeQg...NLnSc |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034894 | 0.055828 SOL | 147.99 | 0.038625 SOL | $0.0724 | 66rF7...qAS4p |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034920 | 0.055859 SOL | 16.61K | 0.0973 SOL | $8.17 | 4wWUG...yWgaH |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034908 | 0.055845 SOL | 30.53K | 0.1784 SOL | $14.98 | 3X8aT...XRhnp |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034852 | 0.055778 SOL | 2.66 | 0.041540 SOL | $0.021293 | 4oqmU...iCZnA |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034819 | 0.055738 SOL | 28.62K | 0.1642 SOL | $13.79 | 3sFkw...PXyJw |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034719 | 0.055619 SOL | 39.50K | 0.2220 SOL | $18.64 | 5x5QA...HG1c2 |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034724 | 0.055626 SOL | 49.98K | 0.2812 SOL | $23.61 | 2uGbM...1WfaJ |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034798 | 0.055713 SOL | 223.99 | 0.021280 SOL | $0.1075 | 599VR...Ngt6w |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034868 | 0.055797 SOL | 46.39K | 0.2689 SOL | $22.58 | 5EoB8...GpJED |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034988 | 0.055941 SOL | 31.70K | 0.1883 SOL | $15.81 | 4Gxp7...6gPNk |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034983 | 0.055934 SOL | 41.33K | 0.2453 SOL | $20.59 | dhe6U...vze8Y |
Mar 9 09:24 AM | poof / SOL | Buy | $0.034845 | 0.055770 SOL | 48.45K | 0.2795 SOL | $23.47 | 4Jhhg...q2ynt |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034851 | 0.055778 SOL | 59.06K | 0.3412 SOL | $28.65 | 5hTkf...NFtMG |
Mar 9 09:24 AM | poof / SOL | Sell | $0.034945 | 0.055889 SOL | 2.29K | 0.0135 SOL | $1.13 | 3xjs1...JAd7g |
Mar 9 09:24 AM | poof / SOL | Sell | $0.035011 | 0.055967 SOL | 39.53K | 0.2359 SOL | $19.81 | Rwsb5...iNQKd |
Mar 9 09:24 AM | poof / SOL | Buy | $0.035034 | 0.055995 SOL | 31.31K | 0.1877 SOL | $15.76 | 2mLzr...LBp8T |
Mar 9 09:23 AM | poof / SOL | Buy | $0.034894 | 0.055828 SOL | 58.49K | 0.3409 SOL | $28.62 | 35zrj...ivGBx |
Mar 9 09:23 AM | poof / SOL | Sell | $0.034870 | 0.055800 SOL | 49.33K | 0.2861 SOL | $24.02 | 2ueHv...XNshp |
Mar 9 09:23 AM | poof / SOL | Buy | $0.034914 | 0.055853 SOL | 26.34K | 0.1541 SOL | $12.94 | j4SAD...nmdCG |
Mar 9 09:23 AM | poof / SOL | Sell | $0.034868 | 0.055797 SOL | 2.21K | 0.0128 SOL | $1.07 | 3Tntr...3oBX3 |
Mar 9 09:23 AM | poof / SOL | Sell | $0.034970 | 0.055919 SOL | 64.11K | 0.3795 SOL | $31.86 | ujuxp...ocDcG |
Mar 9 09:23 AM | poof / SOL | Buy | $0.035052 | 0.056016 SOL | 18.62K | 0.1120 SOL | $9.41 | 2mMCs...omnxU |
Mar 9 09:23 AM | poof / SOL | Sell | $0.035147 | 0.056130 SOL | 82.84K | 0.5077 SOL | $42.63 | 39E4q...AGqoz |
Mar 9 09:23 AM | poof / SOL | Buy | $0.035156 | 0.056140 SOL | 83.58K | 0.5131 SOL | $43.09 | 5dTiQ...KkmkZ |
